MultiVAC(MTV)今天
$0.000145
1年前
$0.000308
2年前
$0.001054
3年前
$0.000877
4年前
$0.001166
5年前
$0.003923
6年前
$0.000355
7年前
$0.004991

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000144 | $0.000145 | $0.000142 | $0.000145 | $159.205K |
2026-07-13 | $0.000143 | $0.000145 | $0.000143 | $0.000144 | $189.243K |
2026-07-12 | $0.000145 | $0.000148 | $0.000142 | $0.000143 | $41,079.99 |
2026-07-11 | $0.000145 | $0.000146 | $0.000144 | $0.000145 | $43,539.73 |
2026-07-10 | $0.000145 | $0.000146 | $0.000145 | $0.000145 | $48,067.01 |
2026-07-09 | $0.000144 | $0.000145 | $0.000143 | $0.000145 | $50,357.26 |
2026-07-08 | $0.000145 | $0.000145 | $0.000143 | $0.000144 | $254.085K |
2026-07-07 | $0.000147 | $0.000147 | $0.000145 | $0.000145 | $136.062K |
2026-07-06 | $0.000146 | $0.000147 | $0.000146 | $0.000147 | $52,080.76 |
2026-07-05 | $0.000147 | $0.000147 | $0.000145 | $0.000146 | $58,807.96 |
2026-07-04 | $0.000146 | $0.000147 | $0.000145 | $0.000147 | $57,080.81 |
2026-07-03 | $0.000147 | $0.000147 | $0.000146 | $0.000146 | $54,677.92 |
2026-07-02 | $0.000147 | $0.000148 | $0.000147 | $0.000147 | $52,262.19 |
2026-07-01 | $0.000147 | $0.000148 | $0.000147 | $0.000147 | $50,785.10 |
2026-06-30 | -- | $0.000147 | $0.000146 | -- | -- |
2026-06-29 | -- | $0.000147 | $0.000146 | -- | -- |
2026-06-28 | $0.000146 | $0.000147 | $0.000146 | $0.000146 | $71,920.50 |
2026-06-27 | $0.000147 | $0.000147 | $0.000146 | $0.000146 | $77,340.22 |
2026-06-26 | $0.000148 | $0.000148 | $0.000147 | $0.000147 | $49,301.77 |
2026-06-25 | $0.000149 | $0.000149 | $0.000148 | $0.000148 | $43,410.81 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MultiVAC(MTV)



