peaq(PEAQ)今天
$0.018285
1年前
$0.0716

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.017443 | $0.018862 | $0.016975 | $0.018783 | $1.259M |
2026-07-13 | $0.018172 | $0.018089 | $0.017329 | $0.017388 | $904.272K |
2026-07-12 | $0.018226 | $0.018546 | $0.017860 | $0.018172 | $932.119K |
2026-07-11 | $0.018972 | $0.018890 | $0.017734 | $0.018158 | $1.261M |
2026-07-10 | $0.019871 | $0.019875 | $0.018846 | $0.018964 | $975.158K |
2026-07-09 | $0.019368 | $0.019943 | $0.019297 | $0.019867 | $863.266K |
2026-07-08 | $0.020755 | $0.020764 | $0.019301 | $0.019372 | $1.486M |
2026-07-07 | $0.021416 | $0.021874 | $0.020697 | $0.020697 | $1.003M |
2026-07-06 | $0.021961 | $0.022129 | $0.021185 | $0.021427 | $1.033M |
2026-07-05 | $0.022782 | $0.023592 | $0.021701 | $0.021968 | $1.227M |
2026-07-04 | $0.021712 | $0.023024 | $0.021352 | $0.022824 | $1.552M |
2026-07-03 | $0.021500 | $0.021947 | $0.020770 | $0.021635 | $1.381M |
2026-07-02 | $0.020881 | $0.021589 | $0.020513 | $0.021442 | $1.039M |
2026-07-01 | $0.020563 | $0.020948 | $0.019926 | $0.020829 | $1.019M |
2026-06-30 | -- | $0.021716 | $0.020837 | -- | -- |
2026-06-29 | -- | $0.021716 | $0.020837 | -- | -- |
2026-06-28 | $0.021618 | $0.021716 | $0.020837 | $0.021354 | $1.098M |
2026-06-27 | $0.020553 | $0.021618 | $0.019999 | $0.021563 | $1.296M |
2026-06-26 | $0.020547 | $0.021087 | $0.020166 | $0.020565 | $1.210M |
2026-06-25 | $0.021215 | $0.021984 | $0.020281 | $0.020600 | $1.739M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

peaq(PEAQ)



