peaq(PEAQ)今天
$0.021380
1年前
$0.0765

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-06 | $0.021961 | $0.022129 | $0.021185 | $0.021427 | $1.033M |
2026-07-05 | $0.022782 | $0.023592 | $0.021701 | $0.021968 | $1.227M |
2026-07-04 | $0.021712 | $0.023024 | $0.021352 | $0.022824 | $1.552M |
2026-07-03 | $0.021500 | $0.021947 | $0.020770 | $0.021635 | $1.381M |
2026-07-02 | $0.020881 | $0.021589 | $0.020513 | $0.021442 | $1.039M |
2026-07-01 | $0.020563 | $0.020948 | $0.019926 | $0.020829 | $1.019M |
2026-06-30 | -- | $0.021716 | $0.020837 | -- | -- |
2026-06-29 | -- | $0.021716 | $0.020837 | -- | -- |
2026-06-28 | $0.021618 | $0.021716 | $0.020837 | $0.021354 | $1.098M |
2026-06-27 | $0.020553 | $0.021618 | $0.019999 | $0.021563 | $1.296M |
2026-06-26 | $0.020547 | $0.021087 | $0.020166 | $0.020565 | $1.210M |
2026-06-25 | $0.021215 | $0.021984 | $0.020281 | $0.020600 | $1.739M |
2026-06-24 | $0.020902 | $0.021236 | $0.020662 | $0.021206 | $1.140M |
2026-06-23 | $0.022154 | $0.022234 | $0.020638 | $0.020872 | $1.507M |
2026-06-22 | $0.022247 | $0.023971 | $0.021928 | $0.022123 | $1.928M |
2026-06-21 | $0.022688 | $0.023089 | $0.021592 | $0.022201 | $2.985M |
2026-06-20 | $0.022348 | $0.023531 | $0.021958 | $0.022920 | $2.152M |
2026-06-19 | $0.021263 | $0.026432 | $0.020912 | $0.022327 | $4.659M |
2026-06-18 | $0.022094 | $0.022474 | $0.021076 | $0.021154 | $1.345M |
2026-06-17 | $0.022661 | $0.022885 | $0.021472 | $0.022139 | $1.548M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

peaq(PEAQ)



