MUSTAAAAAARD(MUSTARD)今天
$0.000068
1年前
$0.000135

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000067 | $0.000069 | $0.000066 | $0.000069 | $29,382.94 |
2026-05-16 | $0.000069 | $0.000070 | $0.000066 | $0.000067 | $34,217.66 |
2026-05-15 | $0.000071 | $0.000080 | $0.000069 | $0.000069 | $105.994K |
2026-05-14 | $0.000069 | $0.000071 | $0.000069 | $0.000071 | $27,763.67 |
2026-05-13 | $0.000072 | $0.000073 | $0.000069 | $0.000069 | $27,412.50 |
2026-05-12 | $0.000073 | $0.000075 | $0.000071 | $0.000072 | $26,417.81 |
2026-05-11 | $0.000073 | $0.000075 | $0.000072 | $0.000074 | $29,448.87 |
2026-05-10 | $0.000072 | $0.000073 | $0.000072 | $0.000073 | $26,515.30 |
2026-05-09 | $0.000069 | $0.000073 | $0.000069 | $0.000072 | $27,237.57 |
2026-05-08 | $0.000068 | $0.000069 | $0.000067 | $0.000069 | $26,505.32 |
2026-05-07 | $0.000068 | $0.000070 | $0.000068 | $0.000068 | $26,689.04 |
2026-05-06 | $0.000066 | $0.000070 | $0.000066 | $0.000068 | $36,984.35 |
2026-05-05 | $0.000065 | $0.000066 | $0.000065 | $0.000066 | $26,404.77 |
2026-05-04 | $0.000065 | $0.000068 | $0.000064 | $0.000065 | $35,836.13 |
2026-05-03 | $0.000068 | $0.000069 | $0.000065 | $0.000065 | $33,325.86 |
2026-05-02 | $0.000068 | $0.000069 | $0.000068 | $0.000068 | $27,226.55 |
2026-05-01 | $0.000068 | $0.000069 | $0.000067 | $0.000069 | $26,426.15 |
2026-04-30 | -- | $0.000069 | $0.000066 | -- | -- |
2026-04-29 | -- | $0.000069 | $0.000066 | -- | -- |
2026-04-28 | $0.000070 | $0.000070 | $0.000066 | $0.000068 | $35,260.16 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MUSTAAAAAARD(MUSTARD)



