MUSTAAAAAARD(MUSTARD)今天
$0.000054
1年前
$0.000136

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.000052 | $0.000054 | $0.000051 | $0.000053 | $241.6346 |
2026-06-20 | $0.000050 | $0.000052 | $0.000049 | $0.000051 | $1.498331 |
2026-06-19 | $0.000051 | $0.000052 | $0.000049 | $0.000050 | $272.2643 |
2026-06-18 | $0.000056 | $0.000056 | $0.000051 | $0.000051 | $202.1996 |
2026-06-17 | $0.000055 | $0.000056 | $0.000054 | $0.000055 | $20.06132 |
2026-06-16 | $0.000057 | $0.000058 | $0.000055 | $0.000056 | $587.5507 |
2026-06-15 | $0.000050 | $0.000057 | $0.000049 | $0.000057 | $321.8390 |
2026-06-14 | $0.000051 | $0.000051 | $0.000049 | $0.000050 | $55.10426 |
2026-06-13 | $0.000050 | $0.000051 | $0.000049 | $0.000051 | $3.838644 |
2026-06-12 | -- | $0.000050 | $0.000048 | -- | -- |
2026-06-11 | $0.000048 | $0.000051 | $0.000046 | $0.000048 | $1,220.192 |
2026-06-10 | $0.000047 | $0.000049 | $0.000047 | $0.000048 | $278.2890 |
2026-06-09 | $0.000052 | $0.000052 | $0.000047 | $0.000047 | $471.6618 |
2026-06-08 | $0.000050 | $0.000052 | $0.000049 | $0.000052 | $58.15999 |
2026-06-07 | $0.000047 | $0.000051 | $0.000046 | $0.000050 | $399.6374 |
2026-06-06 | $0.000048 | $0.000050 | $0.000046 | $0.000047 | $35.69150 |
2026-06-05 | $0.000051 | $0.000051 | $0.000047 | $0.000048 | $329.3668 |
2026-06-04 | $0.000053 | $0.000053 | $0.000049 | $0.000051 | $152.7930 |
2026-06-03 | $0.000055 | $0.000056 | $0.000052 | $0.000053 | $4.644532 |
2026-06-02 | $0.000059 | $0.000060 | $0.000055 | $0.000055 | $245.8556 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MUSTAAAAAARD(MUSTARD)



