New Vision Fund(NVF)今天
$0.000011

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.000012 | $0.000011 | $0.000011 | $0.000011 | $498.8087 |
2026-06-20 | $0.000011 | $0.000012 | $0.000012 | $0.000012 | $5.211330 |
2026-06-19 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $638.1285 |
2026-06-18 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $323.3032 |
2026-06-17 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $1,083.511 |
2026-06-16 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $116.5036 |
2026-06-15 | $0.000011 | $0.000013 | $0.000011 | $0.000013 | $52.25184 |
2026-06-14 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $144.2465 |
2026-06-13 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $215.6559 |
2026-06-12 | -- | $0.000012 | $0.000011 | -- | -- |
2026-06-11 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $130.0210 |
2026-06-10 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $440.3279 |
2026-06-09 | $0.000022 | $0.000022 | $0.000012 | $0.000012 | $479.1950 |
2026-06-08 | $0.000012 | $0.000022 | $0.000008 | $0.000022 | $16,342.53 |
2026-06-07 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $498.5862 |
2026-06-06 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $30.05735 |
2026-06-05 | $0.000013 | $0.000013 | $0.000011 | $0.000011 | $749.0259 |
2026-06-04 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $257.7338 |
2026-06-03 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $174.5914 |
2026-06-02 | $0.000015 | $0.000015 | $0.000013 | $0.000013 | $912.3079 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

New Vision Fund(NVF)



