MyShell(SHELL)今天
$0.02041
1年前
$0.1686

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.019922 | $0.02128 | $0.0193 | $0.021149 | $4.804M |
2026-07-13 | $0.021188 | $0.02128 | $0.01969 | $0.019888 | $4.012M |
2026-07-12 | $0.021974 | $0.0221 | $0.02101 | $0.021177 | $4.026M |
2026-07-11 | $0.021975 | $0.02245 | $0.02169 | $0.021974 | $3.835M |
2026-07-10 | $0.021646 | $0.02231 | $0.0216 | $0.021979 | $4.604M |
2026-07-09 | $0.021233 | $0.02179 | $0.0212 | $0.021651 | $4.256M |
2026-07-08 | $0.022638 | $0.02279 | $0.02119 | $0.021232 | $4.861M |
2026-07-07 | $0.022929 | $0.0232 | $0.02239 | $0.022625 | $3.580M |
2026-07-06 | $0.023112 | $0.02364 | $0.02217 | $0.022954 | $4.274M |
2026-07-05 | $0.023593 | $0.0247 | $0.02291 | $0.023134 | $4.755M |
2026-07-04 | $0.023367 | $0.02435 | $0.023 | $0.023598 | $4.825M |
2026-07-03 | $0.021927 | $0.02353 | $0.02141 | $0.023322 | $5.143M |
2026-07-02 | $0.022187 | $0.0256 | $0.02171 | $0.021972 | $14.237M |
2026-07-01 | $0.020948 | $0.02233 | $0.02053 | $0.022130 | $4.549M |
2026-06-30 | $0.02149 | $0.02201 | $0.02071 | $0.02092 | $82,990.94 |
2026-06-29 | $0.021353 | $0.02181 | $0.02092 | $0.02147 | $61,169.63 |
2026-06-28 | $0.021393 | $0.02171 | $0.02095 | $0.021350 | $3.660M |
2026-06-27 | $0.022089 | $0.02243 | $0.02116 | $0.021401 | $3.912M |
2026-06-26 | $0.021023 | $0.02255 | $0.02072 | $0.022082 | $4.432M |
2026-06-25 | $0.021986 | $0.02229 | $0.02026 | $0.021083 | $5.009M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MyShell(SHELL)



