MyShell(SHELL)今天
$0.02428
1年前
$0.14104

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.026410 | $0.02672 | $0.02414 | $0.024194 | $5.572M |
2026-06-17 | $0.025946 | $0.02688 | $0.02578 | $0.026458 | $4.989M |
2026-06-16 | $0.027211 | $0.0273 | $0.02569 | $0.026027 | $5.563M |
2026-06-15 | $0.025343 | $0.0277 | $0.0251 | $0.027203 | $6.453M |
2026-06-14 | $0.026147 | $0.0262 | $0.02522 | $0.025369 | $4.807M |
2026-06-13 | $0.025906 | $0.02631 | $0.02538 | $0.026118 | $5.706M |
2026-06-12 | $0.025395 | $0.02659 | $0.02517 | $0.0258 | $65,563.52 |
2026-06-11 | $0.025290 | $0.0257 | $0.02429 | $0.025507 | $5.005M |
2026-06-10 | $0.025127 | $0.0257 | $0.02469 | $0.025383 | $5.058M |
2026-06-09 | $0.026602 | $0.02711 | $0.02468 | $0.025134 | $4.852M |
2026-06-08 | $0.026142 | $0.02689 | $0.02521 | $0.026618 | $5.553M |
2026-06-07 | $0.026445 | $0.02725 | $0.02551 | $0.026145 | $5.416M |
2026-06-06 | $0.025698 | $0.02678 | $0.02442 | $0.026437 | $7.235M |
2026-06-05 | $0.029163 | $0.02928 | $0.02536 | $0.025751 | $7.153M |
2026-06-04 | $0.031868 | $0.03191 | $0.0277 | $0.029211 | $5.937M |
2026-06-03 | $0.030684 | $0.03342 | $0.03011 | $0.031842 | $5.544M |
2026-06-02 | $0.031392 | $0.03475 | $0.03059 | $0.030979 | $9.517M |
2026-06-01 | $0.030072 | $0.0325 | $0.0298 | $0.031315 | $4.001M |
2026-05-31 | $0.03079 | $0.0319 | $0.02989 | $0.0302 | $20,896.88 |
2026-05-30 | $0.03032 | $0.03218 | $0.0296 | $0.03071 | $31,159.43 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MyShell(SHELL)



