FC Barcelona Fan Token(BAR)今天
$0.400002
1年前
$1.63
2年前
$2.52
3年前
$3.14
4年前
$4.02
5年前
$30.15

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.410710 | $0.41208 | $0.39466 | $0.396200 | $1.885M |
2026-05-17 | $0.414925 | $0.422733 | $0.41024 | $0.411273 | $1.981M |
2026-05-16 | $0.419237 | $0.445069 | $0.413512 | $0.414922 | $7.253M |
2026-05-15 | $0.421413 | $0.429579 | $0.41427 | $0.418990 | $3.002M |
2026-05-14 | $0.424864 | $0.433504 | $0.413343 | $0.421769 | $2.985M |
2026-05-13 | $0.434477 | $0.444805 | $0.423514 | $0.424151 | $3.705M |
2026-05-12 | $0.451174 | $0.455126 | $0.434395 | $0.434394 | $3.522M |
2026-05-11 | $0.523195 | $0.54415 | $0.449286 | $0.451324 | $11.171M |
2026-05-10 | $0.463596 | $0.542228 | $0.46147 | $0.518945 | $13.609M |
2026-05-09 | $0.455912 | $0.469368 | $0.448547 | $0.465949 | $2.461M |
2026-05-08 | $0.451252 | $0.460032 | $0.443196 | $0.459283 | $1.941M |
2026-05-07 | $0.432233 | $0.482132 | $0.430088 | $0.452692 | $9.133M |
2026-05-06 | $0.428628 | $0.437058 | $0.425834 | $0.431885 | $1.072M |
2026-05-05 | $0.433124 | $0.434011 | $0.423894 | $0.428326 | $1.583M |
2026-05-04 | $0.432069 | $0.435567 | $0.420161 | $0.432918 | $1.457M |
2026-05-03 | $0.431746 | $0.437243 | $0.422243 | $0.431830 | $1.042M |
2026-05-02 | $0.434792 | $0.43755 | $0.426358 | $0.431947 | $929.543K |
2026-05-01 | $0.426891 | $0.435023 | $0.418803 | $0.434833 | $1.173M |
2026-04-30 | -- | $0.447822 | $0.431568 | -- | -- |
2026-04-29 | -- | $0.447822 | $0.431568 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FC Barcelona Fan Token(BAR)



