FC Barcelona Fan Token(BAR)今天
$0.560491
1年前
$1.65
2年前
$3.84
3年前
$3.99
4年前
$9.53
5年前
$28.72

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.543422 | $0.566429 | $0.541319 | $0.543671 | $6.837M |
2026-04-04 | $0.526990 | $0.546234 | $0.523277 | $0.546234 | $2.397M |
2026-04-03 | $0.526889 | $0.530766 | $0.517076 | $0.526055 | $1.796M |
2026-04-02 | $0.534267 | $0.534274 | $0.520945 | $0.526720 | $1.805M |
2026-04-01 | $0.527933 | $0.536449 | $0.526814 | $0.534351 | $1.656M |
2026-03-31 | -- | $0.534179 | $0.523925 | -- | -- |
2026-03-30 | -- | $0.534179 | $0.523925 | -- | -- |
2026-03-29 | -- | $0.534179 | $0.523925 | -- | -- |
2026-03-28 | $0.525726 | $0.532936 | $0.521615 | $0.531170 | $1.483M |
2026-03-27 | $0.531276 | $0.531603 | $0.522173 | $0.525383 | $1.378M |
2026-03-26 | $0.529464 | $0.539285 | $0.526307 | $0.530631 | $1.894M |
2026-03-25 | $0.528433 | $0.531614 | $0.520154 | $0.529357 | $2.174M |
2026-03-24 | $0.530709 | $0.539921 | $0.526025 | $0.528287 | $1.769M |
2026-03-23 | $0.559969 | $0.587541 | $0.516931 | $0.530449 | $8.649M |
2026-03-22 | $0.562402 | $0.56718 | $0.552038 | $0.560233 | $2.709M |
2026-03-21 | $0.556727 | $0.563856 | $0.553251 | $0.561935 | $1.481M |
2026-03-20 | $0.553333 | $0.564938 | $0.553978 | $0.556385 | $1.565M |
2026-03-19 | $0.556139 | $0.568914 | $0.551166 | $0.555017 | $2.749M |
2026-03-18 | $0.575899 | $0.578987 | $0.54698 | $0.557333 | $2.405M |
2026-03-17 | $0.576487 | $0.577269 | $0.568975 | $0.575938 | $2.025M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FC Barcelona Fan Token(BAR)



