FC Barcelona Fan Token(BAR)今天
$0.28209
1年前
$1.17
2年前
$1.9
3年前
$2.26
4年前
$3.87
5年前
$16.35

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.291638 | $0.292896 | $0.280197 | $0.281946 | $1.768M |
2026-06-17 | $0.288420 | $0.299810 | $0.286911 | $0.291718 | $2.159M |
2026-06-16 | $0.290388 | $0.291735 | $0.287356 | $0.288080 | $1.268M |
2026-06-15 | $0.284853 | $0.290388 | $0.282127 | $0.290159 | $2.240M |
2026-06-14 | $0.289809 | $0.292360 | $0.283557 | $0.284797 | $1.489M |
2026-06-13 | $0.293491 | $0.293165 | $0.285938 | $0.289038 | $1.294M |
2026-06-12 | $0.294445 | $0.302265 | $0.291440 | $0.292604 | $2.324M |
2026-06-11 | $0.297099 | $0.297997 | $0.286552 | $0.294717 | $1.731M |
2026-06-10 | $0.295249 | $0.301731 | $0.286515 | $0.297309 | $2.618M |
2026-06-09 | $0.309758 | $0.309738 | $0.290258 | $0.294144 | $2.854M |
2026-06-08 | $0.288148 | $0.311858 | $0.283539 | $0.306009 | $5.257M |
2026-06-07 | $0.290441 | $0.297825 | $0.284684 | $0.288278 | $1.709M |
2026-06-06 | $0.287067 | $0.307564 | $0.27238 | $0.291000 | $3.207M |
2026-06-05 | $0.304403 | $0.311169 | $0.283249 | $0.287018 | $1.849M |
2026-06-04 | $0.336993 | $0.337753 | $0.301042 | $0.304377 | $2.611M |
2026-06-03 | $0.338966 | $0.356564 | $0.332683 | $0.336102 | $4.865M |
2026-06-02 | $0.343570 | $0.350839 | $0.337 | $0.338817 | $3.087M |
2026-06-01 | $0.353740 | $0.358989 | $0.340951 | $0.343473 | $2.517M |
2026-05-31 | -- | $0.371718 | $0.3625 | -- | -- |
2026-05-30 | -- | $0.371718 | $0.3625 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FC Barcelona Fan Token(BAR)



