Mythic(MYTH)今天
$0.000004

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | -- | $0.000004 | $0.000004 | -- | -- |
2026-05-16 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $4.841303 |
2026-05-15 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $233.8226 |
2026-05-14 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $49.05028 |
2026-05-13 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $93.96024 |
2026-05-12 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $43.88421 |
2026-05-11 | -- | $0.000005 | $0.000004 | -- | -- |
2026-05-10 | -- | $0.000004 | $0.000004 | -- | -- |
2026-05-09 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $150.7557 |
2026-05-08 | -- | $0.000004 | $0.000004 | $0.000004 | $14.44110 |
2026-05-07 | -- | $0.000004 | $0.000004 | -- | -- |
2026-05-06 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $8.630106 |
2026-05-05 | -- | $0.000004 | $0.000004 | -- | -- |
2026-05-04 | -- | $0.000004 | $0.000004 | -- | -- |
2026-05-03 | -- | $0.000004 | $0.000004 | -- | -- |
2026-05-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $15.87122 |
2026-05-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $18.87130 |
2026-04-30 | -- | $0.000004 | $0.000004 | -- | -- |
2026-04-29 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2026-04-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $17.39713 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mythic(MYTH)



