Just HOLD(HOLD)今天
$0.000006

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $4.848532 |
2026-05-17 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $5.152851 |
2026-05-16 | $0.000008 | $0.000008 | $0.000006 | $0.000007 | $465.2343 |
2026-05-15 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $12.04521 |
2026-05-14 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $152.6468 |
2026-05-13 | $0.000011 | $0.000011 | $0.000009 | $0.000009 | $217.5309 |
2026-05-12 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $39.59865 |
2026-05-11 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $75.62497 |
2026-05-10 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $78.83990 |
2026-05-09 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $31.12388 |
2026-05-08 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $37.03376 |
2026-05-07 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $118.7444 |
2026-05-06 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $251.3879 |
2026-05-05 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $37.08008 |
2026-05-04 | $0.000010 | $0.000012 | $0.000010 | $0.000010 | $1,019.083 |
2026-05-03 | $0.000006 | $0.000012 | $0.000006 | $0.000012 | $1,959.937 |
2026-05-02 | -- | $0.000006 | $0.000006 | $0.000006 | $59.49344 |
2026-05-01 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2026-04-30 | -- | $0.000007 | $0.000006 | -- | -- |
2026-04-29 | $0.000007 | $0.000007 | $0.000006 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Just HOLD(HOLD)



