MYX Finance(MYX)今天
$0.2323

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.208325 | $0.2278 | $0.2057 | $0.222170 | $11.306M |
2026-04-03 | $0.196048 | $0.218 | $0.1893 | $0.209063 | $13.426M |
2026-04-02 | $0.218104 | $0.2252 | $0.1917 | $0.195816 | $11.704M |
2026-04-01 | $0.231728 | $0.2351 | $0.2076 | $0.219442 | $13.190M |
2026-03-31 | $0.229 | $0.2475 | $0.2267 | $0.2308 | $435.103K |
2026-03-30 | $0.2394 | $0.2456 | $0.2258 | $0.2286 | $314.708K |
2026-03-29 | $0.254956 | $0.2562 | $0.2284 | $0.2396 | $328.883K |
2026-03-28 | $0.257231 | $0.2585 | $0.2413 | $0.254682 | $26.477M |
2026-03-27 | $0.311843 | $0.317 | $0.2448 | $0.256617 | $14.176M |
2026-03-26 | $0.327367 | $0.3322 | $0.3093 | $0.311655 | $13.214M |
2026-03-25 | $0.324381 | $0.3389 | $0.3172 | $0.327828 | $15.350M |
2026-03-24 | $0.308409 | $0.334 | $0.309 | $0.322948 | $13.262M |
2026-03-23 | $0.325761 | $0.329 | $0.301 | $0.308 | $148.144K |
2026-03-22 | $0.334903 | $0.343 | $0.323 | $0.326502 | $12.573M |
2026-03-21 | $0.340840 | $0.37 | $0.334 | $0.334791 | $15.304M |
2026-03-20 | $0.311588 | $0.35 | $0.309 | $0.342713 | $16.053M |
2026-03-19 | $0.306757 | $0.326 | $0.305 | $0.313488 | $11.744M |
2026-03-18 | $0.333596 | $0.344 | $0.303 | $0.306429 | $13.761M |
2026-03-17 | $0.336609 | $0.353 | $0.316 | $0.334345 | $17.347M |
2026-03-16 | $0.397372 | $0.417 | $0.325 | $0.336468 | $27.473M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MYX Finance(MYX)



