MYX Finance(MYX)今天
$0.2198
1年前
$0.093973

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.193344 | $0.2163 | $0.1941 | $0.207164 | $10.652M |
2026-05-26 | $0.201066 | $0.2098 | $0.192 | $0.193607 | $10.021M |
2026-05-25 | $0.202722 | $0.2153 | $0.1975 | $0.201252 | $10.425M |
2026-05-24 | $0.204028 | $0.2322 | $0.1937 | $0.201812 | $14.015M |
2026-05-23 | $0.179329 | $0.2226 | $0.1601 | $0.205042 | $22.800M |
2026-05-22 | $0.181234 | $0.1863 | $0.1783 | $0.179346 | $8.374M |
2026-05-21 | $0.182176 | $0.1878 | $0.177 | $0.180382 | $10.083M |
2026-05-20 | $0.179078 | $0.1853 | $0.1775 | $0.181469 | $9.507M |
2026-05-19 | $0.183568 | $0.1876 | $0.178 | $0.178911 | $9.529M |
2026-05-18 | $0.196958 | $0.1981 | $0.1636 | $0.182717 | $11.407M |
2026-05-17 | $0.191745 | $0.2014 | $0.1892 | $0.197305 | $11.435M |
2026-05-16 | $0.198912 | $0.2045 | $0.1805 | $0.191427 | $10.404M |
2026-05-15 | $0.223975 | $0.2241 | $0.1963 | $0.199387 | $11.318M |
2026-05-14 | $0.224012 | $0.2265 | $0.2171 | $0.224686 | $11.008M |
2026-05-13 | $0.243301 | $0.2493 | $0.22 | $0.223486 | $9.703M |
2026-05-12 | $0.259547 | $0.2633 | $0.2399 | $0.243031 | $9.610M |
2026-05-11 | $0.266996 | $0.2779 | $0.2502 | $0.259583 | $11.133M |
2026-05-10 | $0.274769 | $0.2828 | $0.2611 | $0.267206 | $11.010M |
2026-05-09 | $0.256297 | $0.2851 | $0.2578 | $0.276920 | $13.627M |
2026-05-08 | $0.246898 | $0.2607 | $0.248 | $0.256123 | $10.374M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MYX Finance(MYX)



