MYX Finance(MYX)今天
$0.07136
1年前
$0.07763

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.069898 | $0.072001 | $0.06725 | $0.071725 | $10.039M |
2026-07-13 | $0.073832 | $0.074191 | $0.068973 | $0.070015 | $9.828M |
2026-07-12 | $0.078350 | $0.079913 | $0.072204 | $0.073831 | $9.290M |
2026-07-11 | $0.076391 | $0.080321 | $0.073086 | $0.078259 | $10.713M |
2026-07-10 | $0.077021 | $0.081369 | $0.073626 | $0.076575 | $11.526M |
2026-07-09 | $0.062897 | $0.077942 | $0.062983 | $0.077386 | $14.236M |
2026-07-08 | $0.076179 | $0.075756 | $0.061919 | $0.062612 | $15.977M |
2026-07-07 | $0.085462 | $0.087732 | $0.075032 | $0.076601 | $9.993M |
2026-07-06 | $0.082251 | $0.08984 | $0.08134 | $0.085759 | $12.177M |
2026-07-05 | $0.085059 | $0.08845 | $0.078377 | $0.082241 | $10.659M |
2026-07-04 | $0.085551 | $0.08866 | $0.08363 | $0.084658 | $10.810M |
2026-07-03 | $0.085724 | $0.096705 | $0.083203 | $0.085422 | $11.773M |
2026-07-02 | $0.091965 | $0.092858 | $0.085496 | $0.085826 | $11.499M |
2026-07-01 | $0.092888 | $0.09294 | $0.087526 | $0.091856 | $11.956M |
2026-06-30 | $0.0915 | $0.1054 | $0.08868 | $0.09221 | $230.245K |
2026-06-29 | $0.097068 | $0.0951 | $0.0867 | $0.0916 | $201.205K |
2026-06-28 | $0.108348 | $0.119 | $0.0915 | $0.097106 | $18.467M |
2026-06-27 | $0.077473 | $0.113 | $0.078655 | $0.108343 | $25.515M |
2026-06-26 | $0.077343 | $0.082021 | $0.071802 | $0.077246 | $13.564M |
2026-06-25 | $0.097289 | $0.096905 | $0.073566 | $0.077593 | $23.112M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MYX Finance(MYX)



