naiive(NAIIVE)今天
$0.000667

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000054 | $0.000057 | $0.000052 | $0.000057 | $1,267.150 |
2026-04-04 | $0.000051 | $0.000054 | $0.000051 | $0.000054 | $601.4857 |
2026-04-03 | $0.000050 | $0.000051 | $0.000050 | $0.000051 | $145.4450 |
2026-04-02 | $0.000054 | $0.000054 | $0.000050 | $0.000050 | $708.5167 |
2026-04-01 | $0.000053 | $0.000058 | $0.000053 | $0.000054 | $5,183.692 |
2026-03-31 | -- | $0.000054 | $0.000053 | -- | -- |
2026-03-30 | -- | $0.000054 | $0.000053 | -- | -- |
2026-03-29 | -- | $0.000054 | $0.000053 | -- | -- |
2026-03-28 | $0.000053 | $0.000054 | $0.000052 | $0.000053 | $82.29120 |
2026-03-27 | $0.000054 | $0.000055 | $0.000052 | $0.000053 | $65.27974 |
2026-03-26 | $0.000056 | $0.000056 | $0.000054 | $0.000054 | $133.1047 |
2026-03-25 | $0.000054 | $0.000056 | $0.000054 | $0.000056 | $55.12283 |
2026-03-24 | $0.000056 | $0.000057 | $0.000054 | $0.000054 | $322.8563 |
2026-03-23 | $0.000056 | $0.000057 | $0.000054 | $0.000056 | $54.56442 |
2026-03-22 | $0.000057 | $0.000057 | $0.000055 | $0.000056 | $77.96283 |
2026-03-21 | $0.000056 | $0.000057 | $0.000055 | $0.000057 | $196.6853 |
2026-03-20 | $0.000058 | $0.000058 | $0.000056 | $0.000056 | $451.8516 |
2026-03-19 | $0.000058 | $0.000059 | $0.000057 | $0.000058 | $113.3726 |
2026-03-18 | $0.000060 | $0.000061 | $0.000058 | $0.000058 | $98.13234 |
2026-03-17 | $0.000060 | $0.000062 | $0.000060 | $0.000060 | $171.9410 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

naiive(NAIIVE)



