naiive(NAIIVE)今天
$0.000045
1年前
$0.000862

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000044 | $0.000045 | $0.000044 | $0.000045 | $11.20293 |
2026-07-13 | $0.000046 | $0.000046 | $0.000044 | $0.000044 | $100.1045 |
2026-07-12 | $0.000045 | $0.000046 | $0.000045 | $0.000046 | $1.180780 |
2026-07-11 | $0.000045 | $0.000046 | $0.000045 | $0.000045 | $64.07668 |
2026-07-10 | $0.000045 | $0.000046 | $0.000044 | $0.000045 | $153.0886 |
2026-07-09 | $0.000044 | $0.000045 | $0.000044 | $0.000045 | $23.59970 |
2026-07-08 | $0.000047 | $0.000047 | $0.000044 | $0.000044 | $154.0026 |
2026-07-07 | $0.000046 | $0.000047 | $0.000046 | $0.000046 | $30.11974 |
2026-07-06 | $0.000051 | $0.000048 | $0.000045 | $0.000047 | $2,154.346 |
2026-07-05 | $0.000046 | $0.000058 | $0.000044 | $0.000051 | $6,640.115 |
2026-07-04 | $0.000044 | $0.000046 | $0.000044 | $0.000045 | $2,766.717 |
2026-07-03 | $0.000044 | $0.000044 | $0.000043 | $0.000044 | $9.012516 |
2026-07-02 | $0.000043 | $0.000044 | $0.000042 | $0.000044 | $32.89805 |
2026-07-01 | $0.000042 | $0.000043 | $0.000042 | $0.000043 | $30.76681 |
2026-06-30 | -- | $0.000044 | $0.000043 | -- | -- |
2026-06-29 | $0.000043 | $0.000044 | $0.000043 | -- | -- |
2026-06-28 | $0.000044 | $0.000044 | $0.000043 | $0.000043 | $27.86090 |
2026-06-27 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | $109.9539 |
2026-06-26 | $0.000043 | $0.000044 | $0.000043 | $0.000044 | $254.5835 |
2026-06-25 | $0.000044 | $0.000045 | $0.000043 | $0.000043 | $147.0792 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

naiive(NAIIVE)



