Nakamoto Games(NAKA)今天
$0.0327
1年前
$0.3382
2年前
$1.22
3年前
$0.294729
4年前
$0.074766

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.033538 | $0.0379 | $0.0291 | $0.033537 | $798.064K |
2026-06-19 | $0.034076 | $0.0359 | $0.0291 | $0.033544 | $840.532K |
2026-06-18 | $0.036493 | $0.0402 | $0.0302 | $0.0349 | $2,070.329 |
2026-06-17 | $0.037863 | $0.038 | $0.0343 | $0.036494 | $863.381K |
2026-06-16 | $0.038129 | $0.0387 | $0.0343 | $0.037869 | $904.629K |
2026-06-15 | $0.038083 | $0.0389 | $0.0341 | $0.038105 | $982.489K |
2026-06-14 | $0.038038 | $0.0428 | $0.0337 | $0.038054 | $891.577K |
2026-06-13 | $0.038827 | $0.0458 | $0.0331 | $0.0363 | $980.0717 |
2026-06-12 | $0.037818 | $0.0476 | $0.0329 | $0.0436 | $1,192.125 |
2026-06-11 | $0.036300 | $0.0478 | $0.0329 | $0.037825 | $902.076K |
2026-06-10 | $0.0435 | $0.0465 | $0.0355 | $0.036272 | $1.018M |
2026-06-09 | $0.040213 | $0.0479 | $0.0324 | $0.040282 | $923.569K |
2026-06-08 | $0.047229 | $0.0512 | $0.03 | $0.040236 | $1.149M |
2026-06-07 | $0.0509 | $0.0539 | $0.047 | $0.0491 | $1,883.500 |
2026-06-06 | $0.048445 | $0.0548 | $0.047 | $0.047341 | $881.435K |
2026-06-05 | $0.048921 | $0.0664 | $0.047 | $0.048448 | $869.726K |
2026-06-04 | $0.0572 | $0.0651 | $0.047 | $0.048951 | $846.647K |
2026-06-03 | $0.049168 | $0.0657 | $0.047 | $0.049296 | $835.909K |
2026-06-02 | $0.0596 | $0.0779 | $0.0471 | $0.049149 | $843.390K |
2026-06-01 | $0.048555 | $0.0781 | $0.0471 | $0.049331 | $859.283K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nakamoto Games(NAKA)



