Nakamoto Games(NAKA)今天
$0.0696
1年前
$0.334477
2年前
$1.78
3年前
$0.301227
4年前
$0.530829

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.058159 | $0.082 | $0.0575 | $0.058392 | $696.970K |
2026-04-03 | $0.058798 | $0.082 | $0.0575 | $0.058168 | $677.627K |
2026-04-02 | $0.059962 | $0.0685 | $0.0684 | $0.058793 | $667.391K |
2026-04-01 | $0.059189 | $0.082 | $0.057 | $0.059966 | $655.143K |
2026-03-31 | $0.0594 | $0.0705 | $0.0572 | $0.0633 | $1,043.795 |
2026-03-30 | $0.0588 | $0.0599 | $0.0578 | $0.059 | $1,074.360 |
2026-03-29 | $0.059357 | $0.0599 | $0.0582 | $0.0592 | $1,955.309 |
2026-03-28 | $0.059528 | $0.0599 | $0.0578 | $0.059360 | $709.226K |
2026-03-27 | $0.059279 | $0.0599 | $0.0578 | $0.059473 | $735.135K |
2026-03-26 | $0.060030 | $0.0599 | $0.0579 | $0.059321 | $705.888K |
2026-03-25 | $0.058749 | $0.0599 | $0.0578 | $0.059911 | $733.478K |
2026-03-24 | $0.059169 | $0.0599 | $0.0578 | $0.058707 | $877.101K |
2026-03-23 | $0.058693 | $0.0599 | $0.0578 | $0.0581 | $1,675.539 |
2026-03-22 | $0.060181 | $0.0612 | $0.059 | $0.058631 | $627.229K |
2026-03-21 | $0.060241 | $0.0612 | $0.0606 | $0.060193 | $566.100K |
2026-03-20 | $0.060500 | $0.0623 | $0.0606 | $0.060261 | $650.641K |
2026-03-19 | $0.063614 | $0.064 | $0.0608 | $0.060487 | $625.456K |
2026-03-18 | $0.065939 | $0.0665 | $0.0634 | $0.063611 | $654.566K |
2026-03-17 | $0.066439 | $0.0731 | $0.0639 | $0.065837 | $818.964K |
2026-03-16 | $0.059175 | $0.0736 | $0.0587 | $0.066221 | $1.044M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nakamoto Games(NAKA)



