Nakamoto Games(NAKA)今天
$0.028
1年前
$0.3422
2年前
$1.17
3年前
$0.457588
4年前
$0.086438

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.033172 | $0.0367 | $0.0275 | $0.032738 | $709.874K |
2026-07-13 | $0.031245 | $0.0348 | $0.0264 | $0.033146 | $991.605K |
2026-07-12 | $0.035408 | $0.0389 | $0.0252 | $0.031445 | $391.105K |
2026-07-11 | $0.024967 | $0.046 | $0.022 | $0.035313 | $574.356K |
2026-07-10 | $0.025044 | $0.0338 | $0.0218 | $0.024948 | $324.893K |
2026-07-09 | $0.025911 | $0.0339 | $0.026 | $0.025049 | $345.019K |
2026-07-08 | $0.034511 | $0.0409 | $0.0259 | $0.025893 | $834.734K |
2026-07-07 | $0.039330 | $0.0424 | $0.0339 | $0.034421 | $1.099M |
2026-07-06 | $0.039878 | $0.0479 | $0.0266 | $0.0354 | $1,858.834 |
2026-07-05 | $0.023204 | $0.048 | $0.02 | $0.040972 | $1.757M |
2026-07-04 | $0.022649 | $0.02 | $0.02 | $0.023177 | $706.909K |
2026-07-03 | $0.022741 | $0.02 | $0.02 | $0.022651 | $694.227K |
2026-07-02 | $0.0199 | $0.0263 | $0.0199 | $0.022743 | $722.565K |
2026-07-01 | $0.022442 | $0.028 | $0.0199 | $0.022679 | $782.937K |
2026-06-30 | $0.0206 | $0.029 | $0.0205 | $0.0214 | $1,282.462 |
2026-06-29 | $0.0211 | $0.0299 | $0.0187 | $0.0259 | $1,682.075 |
2026-06-28 | $0.027842 | $0.0365 | $0.0129 | $0.022984 | $1.038M |
2026-06-27 | $0.027707 | $0.0342 | $0.0241 | $0.027952 | $809.137K |
2026-06-26 | $0.028454 | $0.0341 | $0.0241 | $0.027728 | $815.851K |
2026-06-25 | $0.028621 | $0.0383 | $0.0292 | $0.028415 | $768.940K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nakamoto Games(NAKA)



