Zofinity(ZO)今天
$0.082835

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.082877 | $0.083214 | $0.082763 | $0.082828 | $35.88644 |
2026-06-20 | $0.083142 | $0.083427 | $0.082426 | $0.082877 | $265.7749 |
2026-06-19 | $0.079820 | $0.098314 | $0.076931 | $0.083105 | $2,388.944 |
2026-06-18 | $0.083047 | $0.083098 | $0.078498 | $0.079633 | $785.9435 |
2026-06-17 | $0.080939 | $0.08308 | $0.080813 | $0.083047 | $274.7848 |
2026-06-16 | $0.080406 | $0.082584 | $0.080177 | $0.080940 | $526.3805 |
2026-06-15 | $0.080270 | $0.082895 | $0.079363 | $0.080496 | $462.8412 |
2026-06-14 | $0.083073 | $0.0828 | $0.080232 | $0.080270 | $238.2553 |
2026-06-13 | $0.082068 | $0.083098 | $0.081831 | $0.083073 | $81.12790 |
2026-06-12 | -- | $0.091741 | $0.076497 | -- | -- |
2026-06-11 | $0.076540 | $0.076858 | $0.073529 | $0.076544 | $373.1318 |
2026-06-10 | $0.075379 | $0.076545 | $0.074680 | $0.076542 | $234.1713 |
2026-06-09 | $0.076927 | $0.076958 | $0.074878 | $0.075380 | $281.1529 |
2026-06-08 | $0.092152 | $0.092387 | $0.076892 | $0.076926 | $535.7967 |
2026-06-07 | $0.091557 | $0.092488 | $0.091536 | $0.092151 | $39.10719 |
2026-06-06 | $0.084716 | $0.107104 | $0.082716 | $0.091555 | $823.6525 |
2026-06-05 | $0.088144 | $0.088155 | $0.082482 | $0.084500 | $100.8787 |
2026-06-04 | $0.089429 | $0.089873 | $0.087653 | $0.088145 | $64.31992 |
2026-06-03 | $0.087690 | $0.089465 | $0.087897 | $0.089429 | $23.66856 |
2026-06-02 | $0.089064 | $0.089446 | $0.087679 | $0.087680 | $26.67480 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zofinity(ZO)



