Namecoin(NMC)今天
$0.923772
1年前
$0.893416
2年前
$0.462683
3年前
$2.55
4年前
$1.52
5年前
$0.302982
6年前
$0.962799
7年前
$1.47
8年前
$0.743693
9年前
$0.439358
10年前
$0.355006

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.899111 | $0.903974 | $0.878720 | $0.891702 | $6,354.072 |
2026-04-06 | $0.870869 | $0.902816 | $0.865591 | $0.899161 | $7,784.829 |
2026-04-05 | $0.866480 | $0.882014 | $0.865966 | $0.870869 | $7,002.124 |
2026-04-04 | $0.862076 | $0.867434 | $0.861403 | $0.866480 | $6,194.510 |
2026-04-03 | $0.855851 | $0.865479 | $0.853762 | $0.862076 | $6,225.855 |
2026-04-02 | $0.868262 | $0.868640 | $0.848740 | $0.855851 | $6,455.660 |
2026-04-01 | $0.852250 | $0.879710 | $0.852066 | $0.868262 | $8,939.077 |
2026-03-31 | -- | $0.868205 | $0.860869 | -- | -- |
2026-03-30 | -- | $0.868205 | $0.860869 | -- | -- |
2026-03-29 | -- | $0.868205 | $0.860869 | -- | -- |
2026-03-28 | $0.878589 | $0.877089 | $0.858971 | $0.865544 | $6,696.980 |
2026-03-27 | $0.900005 | $0.900377 | $0.876469 | $0.878589 | $7,341.945 |
2026-03-26 | $0.900931 | $0.910514 | $0.896659 | $0.900006 | $6,960.920 |
2026-03-25 | $0.919947 | $0.922646 | $0.891628 | $0.900931 | $9,397.318 |
2026-03-24 | $0.934578 | $0.938509 | $0.915873 | $0.919947 | $7,059.903 |
2026-03-23 | $0.914437 | $0.934579 | $0.906959 | $0.930375 | $7,908.291 |
2026-03-22 | $0.933283 | $0.932598 | $0.911123 | $0.914634 | $6,990.503 |
2026-03-21 | $0.932324 | $0.935519 | $0.925317 | $0.933232 | $6,691.653 |
2026-03-20 | $0.932790 | $0.938778 | $0.926019 | $0.932324 | $7,103.616 |
2026-03-19 | $0.941382 | $0.945644 | $0.927288 | $0.932790 | $7,003.294 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Namecoin(NMC)



