Namecoin(NMC)今天
$0.851806
1年前
$1.49
2年前
$1.29
3年前
$1.31
4年前
$0.446404
5年前
$0.644608
6年前
$1.42
7年前
$2.2
8年前
$0.448702
9年前
$0.535203
10年前
$1.8

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.866770 | $0.875212 | $0.85077 | $0.856294 | $7,375.052 |
2026-06-17 | $0.889918 | $0.893169 | $0.861148 | $0.866770 | $6,891.370 |
2026-06-16 | $0.952600 | $0.953394 | $0.838043 | $0.889544 | $13,007.80 |
2026-06-15 | $0.903555 | $0.953398 | $0.903818 | $0.953397 | $7,059.989 |
2026-06-14 | $0.912710 | $0.917082 | $0.901945 | $0.903474 | $6,669.513 |
2026-06-13 | $0.909914 | $0.914322 | $0.877134 | $0.912710 | $11,341.14 |
2026-06-12 | -- | $0.914592 | $0.897707 | -- | -- |
2026-06-11 | $0.909912 | $0.907122 | $0.890945 | $0.902721 | $8,743.308 |
2026-06-10 | $0.913608 | $0.92018 | $0.903307 | $0.909912 | $7,326.984 |
2026-06-09 | $0.931260 | $0.932823 | $0.912395 | $0.913608 | $6,653.643 |
2026-06-08 | $0.897622 | $0.934017 | $0.897835 | $0.931260 | $7,705.493 |
2026-06-07 | $0.900616 | $0.916286 | $0.895704 | $0.897622 | $7,177.745 |
2026-06-06 | $0.897087 | $0.910238 | $0.891764 | $0.900616 | $14,432.52 |
2026-06-05 | $0.895959 | $0.904071 | $0.890882 | $0.897087 | $13,686.74 |
2026-06-04 | $0.899249 | $0.901967 | $0.888508 | $0.896173 | $12,349.66 |
2026-06-03 | $0.891492 | $0.906324 | $0.890291 | $0.893863 | $10,161.01 |
2026-06-02 | $0.867930 | $0.912001 | $0.866831 | $0.891492 | $7,891.262 |
2026-06-01 | $0.888072 | $0.887914 | $0.867531 | $0.868118 | $6,685.492 |
2026-05-31 | -- | $0.903802 | $0.897515 | -- | -- |
2026-05-30 | -- | $0.903802 | $0.897515 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Namecoin(NMC)



