今天
$0.002583
1年前
$0.008248
2年前
$0.094199
3年前
$0.204525
4年前
$0.052668
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.002602 | $0.002602 | $0.002571 | $0.002583 | $42.24752 |
2026-05-26 | $0.002565 | $0.002607 | $0.002562 | $0.002602 | $255.5810 |
2026-05-25 | $0.002606 | $0.002625 | $0.002545 | $0.002565 | $466.1716 |
2026-05-24 | -- | $0.002639 | $0.002606 | $0.002606 | $19.89505 |
2026-05-23 | -- | $0.002639 | $0.002589 | -- | -- |
2026-05-22 | $0.002609 | $0.002617 | $0.002586 | $0.002590 | $93.61260 |
2026-05-21 | $0.002609 | $0.002616 | $0.002609 | $0.002609 | $5.980965 |
2026-05-20 | $0.002611 | $0.002609 | $0.002609 | $0.002609 | $17.22813 |
2026-05-19 | $0.002612 | $0.002612 | $0.002611 | $0.002611 | $2.982155 |
2026-05-18 | -- | $0.002612 | $0.002608 | $0.002612 | $28.01486 |
2026-05-17 | -- | $0.002630 | $0.002630 | -- | -- |
2026-05-16 | -- | $0.002630 | $0.002621 | -- | -- |
2026-05-15 | $0.002637 | $0.002637 | $0.002618 | $0.002621 | $12.45331 |
2026-05-14 | $0.002638 | $0.002651 | $0.002636 | $0.002637 | $12.87901 |
2026-05-13 | $0.002632 | $0.002639 | $0.002619 | $0.002638 | $9.321472 |
2026-05-12 | $0.002600 | $0.002639 | $0.002626 | $0.002632 | $51.43653 |
2026-05-11 | $0.002606 | $0.002629 | $0.002599 | $0.002600 | $424.8371 |
2026-05-10 | $0.002591 | $0.002659 | $0.002586 | $0.002606 | $1,140.424 |
2026-05-09 | -- | $0.002591 | $0.002579 | $0.002591 | $3.147762 |
2026-05-08 | $0.002610 | $0.002610 | $0.002579 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





