NAVI Protocol(NAVX)今天
$0.01133
1年前
$0.066619
2年前
$0.135485

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.011342 | $0.01136 | $0.01136 | $0.011200 | $347.752K |
2026-05-18 | $0.011530 | $0.01136 | $0.01136 | $0.011343 | $345.860K |
2026-05-17 | $0.011289 | $0.01183 | $0.01131 | $0.011526 | $446.697K |
2026-05-16 | $0.011921 | $0.01206 | $0.01163 | $0.011289 | $396.038K |
2026-05-15 | $0.013700 | $0.01397 | $0.01189 | $0.011891 | $988.569K |
2026-05-14 | $0.014785 | $0.01663 | $0.01301 | $0.013749 | $2.422M |
2026-05-13 | $0.012131 | $0.0195 | $0.01141 | $0.014670 | $4.441M |
2026-05-12 | $0.012265 | $0.01332 | $0.01101 | $0.012140 | $1.204M |
2026-05-11 | $0.011042 | $0.01538 | $0.01201 | $0.012288 | $3.659M |
2026-05-10 | $0.010458 | $0.01615 | $0.01004 | $0.011046 | $539.097K |
2026-05-09 | $0.009490 | $0.01056 | $0.00947 | $0.010446 | $679.948K |
2026-05-08 | $0.008877 | $0.00978 | $0.00888 | $0.009492 | $390.008K |
2026-05-07 | $0.008935 | $0.009 | $0.00895 | $0.008877 | $260.284K |
2026-05-06 | $0.008965 | $0.00897 | $0.00887 | $0.008936 | $250.155K |
2026-05-05 | $0.008800 | $0.00887 | $0.0088 | $0.008948 | $238.794K |
2026-05-04 | $0.008816 | $0.00893 | $0.00874 | $0.008799 | $342.267K |
2026-05-03 | $0.008806 | $0.00926 | $0.00877 | $0.008814 | $448.198K |
2026-05-02 | $0.008751 | $0.00877 | $0.00872 | $0.008808 | $209.588K |
2026-05-01 | $0.008729 | $0.00872 | $0.00872 | $0.008750 | $234.275K |
2026-04-30 | $0.00876 | $0.00872 | $0.00864 | $0.00872 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NAVI Protocol(NAVX)



