NAVI Protocol(NAVX)今天
$0.00718
1年前
$0.04398
2年前
$0.060341

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.007017 | $0.00703 | $0.00703 | $0.007053 | $215.058K |
2026-07-13 | $0.007034 | $0.00703 | $0.00703 | $0.007015 | $214.278K |
2026-07-12 | $0.007069 | $0.00708 | $0.00703 | $0.007032 | $221.938K |
2026-07-11 | $0.007007 | $0.00719 | $0.007 | $0.007068 | $337.286K |
2026-07-10 | $0.006896 | $0.0072 | $0.00687 | $0.007011 | $297.199K |
2026-07-09 | $0.007002 | $0.00701 | $0.00687 | $0.006893 | $235.142K |
2026-07-08 | $0.007077 | $0.00727 | $0.00687 | $0.006959 | $315.000K |
2026-07-07 | $0.007177 | $0.00723 | $0.00704 | $0.007071 | $406.412K |
2026-07-06 | $0.006893 | $0.00718 | $0.00675 | $0.007125 | $290.048K |
2026-07-05 | $0.007008 | $0.00708 | $0.00675 | $0.006889 | $243.199K |
2026-07-04 | $0.006985 | $0.00708 | $0.00708 | $0.007005 | $311.314K |
2026-07-03 | $0.006916 | $0.00708 | $0.00708 | $0.007005 | $240.917K |
2026-07-02 | $0.006944 | $0.00716 | $0.00698 | $0.006934 | $224.334K |
2026-07-01 | $0.007000 | $0.00716 | $0.00716 | $0.006939 | $217.343K |
2026-06-30 | $0.0071 | $0.00724 | $0.0071 | $0.00716 | -- |
2026-06-29 | $0.006979 | $0.00737 | $0.00699 | $0.0071 | -- |
2026-06-28 | $0.007035 | $0.00727 | $0.00699 | $0.006974 | $302.437K |
2026-06-27 | $0.007131 | $0.00713 | $0.00696 | $0.007042 | $223.656K |
2026-06-26 | $0.006878 | $0.00696 | $0.00696 | $0.007148 | $266.346K |
2026-06-25 | $0.006904 | $0.00766 | $0.00661 | $0.006876 | $603.590K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NAVI Protocol(NAVX)



