Pine(PINE)今天
$0.001842
1年前
$0.002008
2年前
$0.005527
3年前
$0.026020

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-14 | -- | $0.001799 | $0.001775 | -- | -- |
2026-06-13 | $0.001775 | $0.001798 | $0.001775 | $0.001775 | $21.35867 |
2026-06-12 | -- | $0.001817 | $0.001775 | -- | -- |
2026-06-11 | $0.001808 | $0.001804 | $0.001786 | $0.001787 | $6.066433 |
2026-06-10 | $0.001789 | $0.001809 | $0.001786 | $0.001807 | $58.66208 |
2026-06-09 | $0.001791 | $0.001797 | $0.001780 | $0.001789 | $9.890981 |
2026-06-08 | $0.001776 | $0.001841 | $0.001776 | $0.001791 | $23.70771 |
2026-06-07 | $0.001781 | $0.001786 | $0.001772 | $0.001776 | $9.505946 |
2026-06-06 | $0.001743 | $0.001800 | $0.001726 | $0.001781 | $265.1384 |
2026-06-05 | $0.001785 | $0.001792 | $0.001721 | $0.001743 | $495.6591 |
2026-06-04 | $0.001795 | $0.001802 | $0.001757 | $0.001785 | $198.8471 |
2026-06-03 | $0.001786 | $0.001797 | $0.001759 | $0.001795 | $234.2872 |
2026-06-02 | -- | $0.001788 | $0.001769 | -- | -- |
2026-06-01 | -- | $0.001797 | $0.001772 | -- | -- |
2026-05-31 | -- | $0.001795 | $0.001785 | -- | -- |
2026-05-30 | -- | $0.001795 | $0.001785 | -- | -- |
2026-05-29 | -- | $0.001795 | $0.001785 | -- | -- |
2026-05-28 | -- | $0.001795 | $0.001785 | -- | -- |
2026-05-27 | -- | $0.001796 | $0.001775 | -- | -- |
2026-05-26 | $0.001804 | $0.001811 | $0.001788 | $0.001788 | $6.672272 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pine(PINE)



