Pine(PINE)今天
$0.001836
1年前
$0.002026
2年前
$0.005594
3年前
$0.014646

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001815 | $0.001838 | $0.001779 | $0.001833 | $168.8347 |
2026-07-13 | $0.001799 | $0.001822 | $0.001799 | $0.001815 | $9.768803 |
2026-07-12 | $0.001780 | $0.001824 | $0.001780 | $0.001799 | $158.9674 |
2026-07-11 | $0.001829 | $0.001829 | $0.001780 | $0.001780 | $25.70850 |
2026-07-10 | -- | $0.001854 | $0.001813 | -- | -- |
2026-07-09 | -- | $0.001813 | $0.001772 | -- | -- |
2026-07-08 | $0.001814 | $0.001816 | $0.001782 | $0.001785 | $23.03864 |
2026-07-07 | $0.001808 | $0.001817 | $0.001809 | $0.001814 | $11.40795 |
2026-07-06 | $0.001815 | $0.001819 | $0.001801 | $0.001808 | $23.75435 |
2026-07-05 | $0.001829 | $0.001845 | $0.001815 | $0.001815 | $7.257014 |
2026-07-04 | $0.001814 | $0.001830 | $0.001799 | $0.001827 | $161.6194 |
2026-07-03 | $0.001810 | $0.001869 | $0.001810 | $0.001814 | $9.414175 |
2026-07-02 | $0.001804 | $0.001830 | $0.001803 | $0.001810 | $9.594637 |
2026-07-01 | $0.001800 | $0.001805 | $0.001794 | $0.001804 | $8.567821 |
2026-06-30 | -- | $0.001800 | $0.001800 | -- | -- |
2026-06-29 | -- | $0.001800 | $0.001800 | -- | -- |
2026-06-28 | -- | $0.001800 | $0.001800 | -- | -- |
2026-06-27 | -- | $0.001815 | $0.001786 | -- | -- |
2026-06-26 | $0.001799 | $0.001810 | $0.001769 | $0.001800 | $30.76812 |
2026-06-25 | $0.001799 | $0.001805 | $0.001750 | $0.001799 | $31.18261 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pine(PINE)



