Neiro(NEIRO)今天
$0.000088
1年前
$0.000700

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000298 | $0.000090 | $0.000085 | $0.000302 | $53,998.27 |
2026-05-18 | $0.000303 | $0.000090 | $0.000083 | $0.000300 | $51,886.20 |
2026-05-17 | $0.000305 | $0.000090 | $0.000087 | $0.000304 | $53,293.42 |
2026-05-16 | $0.000312 | $0.000096 | $0.000086 | $0.000300 | $46,605.18 |
2026-05-15 | $0.000307 | $0.000100 | $0.000089 | $0.000314 | $51,598.24 |
2026-05-14 | $0.000315 | $0.0001 | $0.000091 | $0.000316 | $60,394.94 |
2026-05-13 | $0.000311 | $0.000102 | $0.000090 | $0.000311 | $57,820.19 |
2026-05-12 | $0.000309 | $0.000102 | $0.000093 | $0.000308 | $57,683.81 |
2026-05-11 | $0.000315 | $0.000105 | $0.000097 | $0.000310 | $56,787.03 |
2026-05-10 | $0.000314 | $0.000102 | $0.000096 | $0.000315 | $52,248.66 |
2026-05-09 | $0.000270 | $0.000102 | $0.000098 | $0.000314 | $238.663K |
2026-05-08 | $0.000248 | $0.000102 | $0.000094 | $0.000270 | $59,357.89 |
2026-05-07 | $0.000246 | $0.0001 | $0.000093 | $0.000245 | $49,846.35 |
2026-05-06 | $0.000246 | $0.000103 | $0.000094 | $0.000248 | $48,728.89 |
2026-05-05 | $0.000250 | $0.000113 | $0.000092 | $0.000246 | $59,325.36 |
2026-05-04 | $0.000244 | $0.000099 | $0.00009 | $0.000250 | $60,937.94 |
2026-05-03 | $0.000249 | $0.000100 | $0.000092 | $0.000241 | $50,559.93 |
2026-05-02 | $0.000241 | $0.000098 | $0.000088 | $0.000249 | $54,026.06 |
2026-05-01 | $0.000246 | $0.000094 | $0.000086 | $0.000241 | $53,636.53 |
2026-04-30 | -- | $0.000091 | $0.000084 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Neiro(NEIRO)



