Neiro(NEIRO)今天
$0.000067
1年前
$0.000545

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000229 | $0.000068 | $0.000063 | $0.000236 | $2,130.553 |
2026-07-13 | $0.000235 | $0.000068 | $0.000063 | $0.000229 | $1,638.086 |
2026-07-12 | $0.000236 | $0.000068 | $0.000063 | $0.000234 | $717.8850 |
2026-07-11 | $0.000235 | $0.000068 | $0.000063 | $0.000236 | $459.2967 |
2026-07-10 | $0.000237 | $0.000068 | $0.000063 | $0.000235 | $530.0034 |
2026-07-09 | $0.000237 | $0.000068 | $0.000063 | $0.000238 | $248.7648 |
2026-07-08 | $0.000220 | $0.000068 | $0.000063 | $0.000234 | $3,701.308 |
2026-07-07 | $0.000224 | $0.000068 | $0.000063 | $0.000220 | $56,170.46 |
2026-07-06 | $0.000227 | $0.000068 | $0.000063 | $0.000224 | $54,725.68 |
2026-07-05 | $0.000220 | $0.000068 | $0.000063 | $0.000227 | $63,854.94 |
2026-07-04 | $0.000223 | $0.000068 | $0.000063 | $0.000222 | $59,530.13 |
2026-07-03 | $0.000225 | $0.000066 | $0.000063 | $0.000217 | $49,200.60 |
2026-07-02 | $0.000217 | $0.000065 | $0.000061 | $0.000224 | $53,048.81 |
2026-07-01 | $0.000225 | $0.000063 | $0.000059 | $0.000220 | $56,310.11 |
2026-06-30 | -- | $0.000065 | $0.000060 | -- | -- |
2026-06-29 | -- | $0.000064 | $0.000059 | -- | -- |
2026-06-28 | $0.000216 | $0.000061 | $0.000059 | $0.000218 | $54,183.65 |
2026-06-27 | $0.000173 | $0.000063 | $0.000060 | $0.000216 | $48,103.64 |
2026-06-26 | $0.000179 | $0.000063 | $0.000058 | $0.000173 | $48,476.88 |
2026-06-25 | $0.000178 | $0.000061 | $0.000057 | $0.000181 | $53,195.77 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Neiro(NEIRO)



