Neiro(NEIRO)今天
$0.000085
1年前
$0.000685

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000276 | $0.000088 | $0.000084 | $0.000278 | $55,065.19 |
2026-05-26 | $0.000281 | $0.000096 | $0.000087 | $0.000280 | $55,749.95 |
2026-05-25 | $0.000274 | $0.000096 | $0.000090 | $0.000281 | $52,310.39 |
2026-05-24 | $0.000276 | $0.000101 | $0.000092 | $0.000277 | $57,110.12 |
2026-05-23 | $0.000290 | $0.000098 | $0.000089 | $0.000275 | $47,496.40 |
2026-05-22 | $0.000296 | $0.000103 | $0.000097 | $0.000290 | $51,447.74 |
2026-05-21 | $0.000305 | $0.000101 | $0.000095 | $0.000303 | $52,222.16 |
2026-05-20 | $0.000302 | $0.000097 | $0.000087 | $0.000297 | $53,312.07 |
2026-05-19 | $0.000298 | $0.000090 | $0.000085 | $0.000302 | $53,998.27 |
2026-05-18 | $0.000303 | $0.000090 | $0.000083 | $0.000300 | $51,886.20 |
2026-05-17 | $0.000305 | $0.000090 | $0.000087 | $0.000304 | $53,293.42 |
2026-05-16 | $0.000312 | $0.000096 | $0.000086 | $0.000300 | $46,605.18 |
2026-05-15 | $0.000307 | $0.000100 | $0.000089 | $0.000314 | $51,598.24 |
2026-05-14 | $0.000315 | $0.0001 | $0.000091 | $0.000316 | $60,394.94 |
2026-05-13 | $0.000311 | $0.000102 | $0.000090 | $0.000311 | $57,820.19 |
2026-05-12 | $0.000309 | $0.000102 | $0.000093 | $0.000308 | $57,683.81 |
2026-05-11 | $0.000315 | $0.000105 | $0.000097 | $0.000310 | $56,787.03 |
2026-05-10 | $0.000314 | $0.000102 | $0.000096 | $0.000315 | $52,248.66 |
2026-05-09 | $0.000270 | $0.000102 | $0.000098 | $0.000314 | $238.663K |
2026-05-08 | $0.000248 | $0.000102 | $0.000094 | $0.000270 | $59,357.89 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Neiro(NEIRO)



