Neiro(NEIRO)今天
$0.000210
1年前
$0.000549

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000213 | $0.000070 | $0.000063 | $0.000218 | $52,087.30 |
2026-06-17 | $0.000215 | $0.000071 | $0.000067 | $0.000213 | $53,933.09 |
2026-06-16 | $0.000215 | $0.000072 | $0.000067 | $0.000211 | $50,580.16 |
2026-06-15 | $0.000213 | $0.000074 | $0.000067 | $0.000214 | $54,743.38 |
2026-06-14 | $0.000212 | $0.000070 | $0.000067 | $0.000211 | $50,828.38 |
2026-06-13 | $0.000208 | $0.000073 | $0.000066 | $0.000210 | $51,567.91 |
2026-06-12 | -- | $0.000071 | $0.000066 | -- | -- |
2026-06-11 | $0.000208 | $0.000069 | $0.000062 | $0.000215 | $52,299.62 |
2026-06-10 | $0.000213 | $0.000071 | $0.000065 | $0.000213 | $54,696.26 |
2026-06-09 | $0.000214 | $0.000074 | $0.000066 | $0.000214 | $56,176.72 |
2026-06-08 | $0.000208 | $0.000069 | $0.000061 | $0.000213 | $56,346.72 |
2026-06-07 | $0.000215 | $0.000066 | $0.000061 | $0.000209 | $48,819.73 |
2026-06-06 | $0.000209 | $0.000066 | $0.000058 | $0.000207 | $49,016.69 |
2026-06-05 | $0.000209 | $0.000074 | $0.000062 | $0.000214 | $55,362.40 |
2026-06-04 | $0.000236 | $0.000078 | $0.000066 | $0.000209 | $50,394.46 |
2026-06-03 | $0.000256 | $0.000078 | $0.000070 | $0.000236 | $51,360.84 |
2026-06-02 | $0.000268 | $0.000080 | $0.000073 | $0.000253 | $52,312.19 |
2026-06-01 | $0.000264 | $0.000081 | $0.000076 | $0.000262 | $56,335.63 |
2026-05-31 | -- | $0.000081 | $0.000077 | -- | -- |
2026-05-30 | -- | $0.000081 | $0.000077 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Neiro(NEIRO)



