WAR [OLD](WAR)今天
$0.000452
![WAR [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_war.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000490 | $0.000492 | $0.000441 | $0.000462 | $2,387.884 |
2026-07-13 | $0.000529 | $0.000567 | $0.000486 | $0.000490 | $2,418.330 |
2026-07-12 | $0.000518 | $0.000583 | $0.000500 | $0.000529 | $8,738.206 |
2026-07-11 | $0.000469 | $0.000528 | $0.000447 | $0.000519 | $7,464.544 |
2026-07-10 | $0.000502 | $0.000532 | $0.000398 | $0.000447 | $3,283.966 |
2026-07-09 | $0.000574 | $0.000711 | $0.000462 | $0.000502 | $24,875.16 |
2026-07-08 | $0.000503 | $0.000718 | $0.000409 | $0.000574 | $16,930.19 |
2026-07-07 | $0.000469 | $0.000507 | $0.000321 | $0.000503 | $2,357.152 |
2026-07-06 | $0.000541 | $0.000596 | $0.000438 | $0.000469 | $7,107.588 |
2026-07-05 | $0.000502 | $0.000591 | $0.000114 | $0.000551 | $7,728.598 |
2026-07-04 | $0.000311 | $0.000529 | $0.000308 | $0.000502 | $3,807.705 |
2026-07-03 | $0.000504 | $0.000466 | $0.000306 | $0.000311 | $4,758.225 |
2026-07-02 | $0.000285 | $0.000522 | $0.000231 | $0.000504 | $9,378.801 |
2026-07-01 | $0.000589 | $0.000621 | $0.000274 | $0.000286 | $27,538.77 |
2026-06-30 | -- | $0.000539 | $0.000459 | -- | -- |
2026-06-29 | -- | $0.000539 | $0.000459 | -- | -- |
2026-06-28 | -- | $0.000539 | $0.000459 | -- | -- |
2026-06-27 | $0.00051 | $0.000727 | $0.00047 | $0.000521 | $77,126.43 |
2026-06-26 | $0.00051 | $0.00051 | $0.000148 | $0.00051 | $11,104.81 |
2026-06-25 | $0.000493 | $0.00053 | $0.000392 | $0.00053 | $4,331.977 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WAR [OLD](WAR)



