NemoClaw(NEMOCLAW)今天
$0.000526

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.000569 | $0.000606 | $0.000558 | $0.000582 | $1,899.415 |
2026-06-18 | $0.000652 | $0.000656 | $0.000565 | $0.000567 | $1,191.496 |
2026-06-17 | $0.000701 | $0.000712 | $0.000632 | $0.000652 | $2,044.300 |
2026-06-16 | $0.000708 | $0.000752 | $0.000665 | $0.000697 | $5,158.563 |
2026-06-15 | $0.000660 | $0.000717 | $0.000636 | $0.000709 | $2,296.656 |
2026-06-14 | $0.000672 | $0.000693 | $0.000655 | $0.000660 | $778.5697 |
2026-06-13 | $0.000677 | $0.000677 | $0.000656 | $0.000672 | $311.0203 |
2026-06-12 | -- | $0.000707 | $0.000664 | -- | -- |
2026-06-11 | $0.000607 | $0.000697 | $0.000603 | $0.000684 | $3,275.120 |
2026-06-10 | $0.000585 | $0.000620 | $0.000567 | $0.000616 | $2,038.945 |
2026-06-09 | $0.000556 | $0.000653 | $0.000545 | $0.000584 | $4,094.815 |
2026-06-08 | $0.000643 | $0.000644 | $0.000540 | $0.000557 | $8,766.023 |
2026-06-07 | $0.000659 | $0.000677 | $0.000636 | $0.000643 | $1,171.884 |
2026-06-06 | $0.000759 | $0.000776 | $0.000649 | $0.000655 | $5,909.577 |
2026-06-05 | $0.000819 | $0.000832 | $0.000618 | $0.000759 | $23,802.52 |
2026-06-04 | $0.000814 | $0.000856 | $0.000724 | $0.000818 | $3,792.246 |
2026-06-03 | $0.000845 | $0.000863 | $0.000760 | $0.000810 | $2,776.598 |
2026-06-02 | $0.000839 | $0.000916 | $0.000824 | $0.000845 | $3,839.341 |
2026-06-01 | $0.000928 | $0.000922 | $0.000835 | $0.000839 | $1,635.067 |
2026-05-31 | -- | $0.000955 | $0.000858 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NemoClaw(NEMOCLAW)



