NemoClaw(NEMOCLAW)今天
$0.000797

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000767 | $0.000873 | $0.000728 | $0.000796 | $9,457.631 |
2026-05-19 | $0.000818 | $0.000870 | $0.000746 | $0.000767 | $9,270.522 |
2026-05-18 | $0.000849 | $0.000856 | $0.000752 | $0.000819 | $6,589.008 |
2026-05-17 | $0.000784 | $0.000918 | $0.000781 | $0.000854 | $8,223.318 |
2026-05-16 | $0.000790 | $0.000833 | $0.000759 | $0.000784 | $4,242.729 |
2026-05-15 | $0.000864 | $0.000897 | $0.000787 | $0.000787 | $10,531.79 |
2026-05-14 | $0.000839 | $0.000873 | $0.000789 | $0.000864 | $16,080.05 |
2026-05-13 | $0.000891 | $0.000931 | $0.000828 | $0.000843 | $13,122.00 |
2026-05-12 | $0.000939 | $0.000956 | $0.000828 | $0.000891 | $12,310.40 |
2026-05-11 | $0.000921 | $0.000980 | $0.000838 | $0.000940 | $15,787.80 |
2026-05-10 | $0.000978 | $0.000983 | $0.000793 | $0.000926 | $19,870.30 |
2026-05-09 | $0.000971 | $0.001024 | $0.000870 | $0.000970 | $15,869.50 |
2026-05-08 | $0.000919 | $0.001002 | $0.000903 | $0.000973 | $7,505.501 |
2026-05-07 | $0.000958 | $0.000963 | $0.000829 | $0.000920 | $13,404.96 |
2026-05-06 | $0.000910 | $0.001016 | $0.000891 | $0.000959 | $8,660.045 |
2026-05-05 | $0.000897 | $0.000936 | $0.000839 | $0.000910 | $5,918.807 |
2026-05-04 | $0.000896 | $0.000966 | $0.000794 | $0.000902 | $11,439.96 |
2026-05-03 | $0.000913 | $0.000916 | $0.000846 | $0.000891 | $7,046.612 |
2026-05-02 | $0.000956 | $0.000960 | $0.000878 | $0.000918 | $4,654.742 |
2026-05-01 | $0.000943 | $0.000973 | $0.000842 | $0.000972 | $7,992.212 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NemoClaw(NEMOCLAW)



