Fly(FLY)今天
$0.008539
1年前
$0.090694

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.008502 | $0.008693 | $0.008303 | $0.008416 | $2,867.696 |
2026-07-13 | $0.008305 | $0.008619 | $0.008179 | $0.008502 | $1,157.048 |
2026-07-12 | $0.008377 | $0.008672 | $0.008043 | $0.008305 | $2,253.902 |
2026-07-11 | $0.008248 | $0.008657 | $0.008224 | $0.008346 | $2,108.049 |
2026-07-10 | $0.008284 | $0.008665 | $0.007878 | $0.008248 | $3,555.932 |
2026-07-09 | $0.008656 | $0.008737 | $0.008011 | $0.008323 | $1,437.129 |
2026-07-08 | $0.008872 | $0.008896 | $0.008568 | $0.008656 | $1,533.433 |
2026-07-07 | $0.008917 | $0.008943 | $0.008763 | $0.008873 | $1,185.383 |
2026-07-06 | $0.008928 | $0.009121 | $0.008801 | $0.008922 | $1,486.666 |
2026-07-05 | $0.008845 | $0.008999 | $0.008777 | $0.008927 | $886.8545 |
2026-07-04 | $0.009085 | $0.009110 | $0.008726 | $0.008847 | $2,853.367 |
2026-07-03 | $0.008363 | $0.009313 | $0.008582 | $0.009086 | $4,140.155 |
2026-07-02 | $0.008585 | $0.008648 | $0.008223 | $0.008452 | $3,252.394 |
2026-07-01 | $0.008381 | $0.008587 | $0.008263 | $0.008585 | $3,122.469 |
2026-06-30 | -- | $0.011806 | $0.008556 | -- | -- |
2026-06-29 | -- | $0.011806 | $0.008556 | -- | -- |
2026-06-28 | $0.008374 | $0.011806 | $0.008556 | $0.010345 | $31,512.33 |
2026-06-27 | $0.008460 | $0.008842 | $0.008111 | $0.008473 | $1,544.133 |
2026-06-26 | $0.008769 | $0.008766 | $0.008404 | $0.008492 | $1,494.934 |
2026-06-25 | $0.009003 | $0.009083 | $0.008543 | $0.008769 | $6,471.444 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fly(FLY)



