Neoxa(NEOX)今天
$0.000075
1年前
$0.000158
2年前
$0.001350
3年前
$0.000940

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000079 | $0.000080 | $0.000074 | $0.000074 | $5,259.485 |
2026-06-17 | $0.000071 | $0.000084 | $0.000071 | $0.000079 | $5,758.880 |
2026-06-16 | $0.000073 | $0.000074 | $0.000069 | $0.000071 | $5,380.215 |
2026-06-15 | $0.000068 | $0.000073 | $0.000069 | $0.000073 | $5,036.663 |
2026-06-14 | $0.000071 | $0.000071 | $0.000063 | $0.000070 | $5,637.278 |
2026-06-13 | $0.000077 | $0.000078 | $0.000068 | $0.000071 | $5,540.752 |
2026-06-12 | -- | $0.000082 | $0.000076 | -- | -- |
2026-06-11 | $0.000080 | $0.000081 | $0.000079 | $0.000079 | $5,777.681 |
2026-06-10 | $0.000088 | $0.000090 | $0.000078 | $0.000080 | $6,808.761 |
2026-06-09 | $0.000088 | $0.000090 | $0.000088 | $0.000088 | $6,455.525 |
2026-06-08 | $0.000088 | $0.000090 | $0.000087 | $0.000088 | $6,719.306 |
2026-06-07 | $0.000088 | $0.000092 | $0.000087 | $0.000088 | $6,727.495 |
2026-06-06 | $0.000090 | $0.000090 | $0.000086 | $0.000088 | $6,543.228 |
2026-06-05 | $0.000093 | $0.000096 | $0.000088 | $0.000090 | $7,316.843 |
2026-06-04 | $0.000089 | $0.000094 | $0.000086 | $0.000093 | $6,497.874 |
2026-06-03 | $0.000085 | $0.000094 | $0.000082 | $0.000089 | $6,364.057 |
2026-06-02 | $0.000111 | $0.000109 | $0.000079 | $0.000085 | $5,776.536 |
2026-06-01 | $0.000111 | $0.000118 | $0.000109 | $0.000111 | $4,672.787 |
2026-05-31 | -- | $0.000141 | $0.000126 | -- | -- |
2026-05-30 | -- | $0.000141 | $0.000126 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Neoxa(NEOX)



