Neoxa(NEOX)今天
$0.000154
1年前
$0.000271
2年前
$0.001866
3年前
$0.001067

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000156 | $0.000159 | $0.000147 | $0.000158 | $5,916.111 |
2026-05-17 | $0.000146 | $0.000156 | $0.000148 | $0.000156 | $6,055.782 |
2026-05-16 | $0.000137 | $0.000158 | $0.000137 | $0.000146 | $6,752.593 |
2026-05-15 | $0.000136 | $0.000144 | $0.000133 | $0.000137 | $6,066.118 |
2026-05-14 | $0.000123 | $0.000138 | $0.000128 | $0.000136 | $5,789.882 |
2026-05-13 | $0.000128 | $0.000130 | $0.000123 | $0.000129 | $4,639.120 |
2026-05-12 | $0.000116 | $0.000132 | $0.000113 | $0.000128 | $5,680.769 |
2026-05-11 | $0.000100 | $0.000117 | $0.000100 | $0.000116 | $5,603.796 |
2026-05-10 | $0.000099 | $0.000106 | $0.000098 | $0.000100 | $4,808.144 |
2026-05-09 | $0.000104 | $0.000104 | $0.000093 | $0.000099 | $4,826.631 |
2026-05-08 | $0.000100 | $0.000111 | $0.000098 | $0.000104 | $4,429.973 |
2026-05-07 | $0.000103 | $0.000109 | $0.000099 | $0.000100 | $4,408.972 |
2026-05-06 | $0.000108 | $0.000104 | $0.000101 | $0.000103 | $4,233.846 |
2026-05-05 | $0.000110 | $0.000123 | $0.000104 | $0.000108 | $5,336.550 |
2026-05-04 | $0.000095 | $0.000112 | $0.000097 | $0.000110 | $7,137.283 |
2026-05-03 | $0.000107 | $0.000118 | $0.000089 | $0.000098 | $7,558.313 |
2026-05-02 | $0.000146 | $0.000148 | $0.000107 | $0.000107 | $8,461.865 |
2026-05-01 | $0.000115 | $0.000148 | $0.000124 | $0.000146 | $9,202.904 |
2026-04-30 | -- | $0.000088 | $0.000081 | -- | -- |
2026-04-29 | -- | $0.000088 | $0.000081 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Neoxa(NEOX)



