VOXTO(VXT)今天
$0.017112
1年前
$0.030344
2年前
$0.021179

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.016255 | $0.017607 | $0.016229 | $0.016239 | $26,431.12 |
2026-06-17 | $0.016456 | $0.017514 | $0.013887 | $0.016263 | $31,690.88 |
2026-06-16 | $0.017721 | $0.019322 | $0.016436 | $0.016456 | $31,553.76 |
2026-06-15 | $0.019168 | $0.019258 | $0.017218 | $0.017721 | $23,652.49 |
2026-06-14 | $0.018129 | $0.019886 | $0.017747 | $0.019168 | $25,039.10 |
2026-06-13 | $0.016993 | $0.019448 | $0.017917 | $0.018129 | $16,286.95 |
2026-06-12 | -- | $0.019432 | $0.016661 | -- | -- |
2026-06-11 | $0.019392 | $0.019426 | $0.016012 | $0.016699 | $19,084.44 |
2026-06-10 | $0.020066 | $0.020086 | $0.018802 | $0.019376 | $17,394.92 |
2026-06-09 | $0.020128 | $0.020117 | $0.018902 | $0.020067 | $17,716.57 |
2026-06-08 | $0.020111 | $0.020279 | $0.018745 | $0.020128 | $20,591.03 |
2026-06-07 | $0.020110 | $0.020138 | $0.020087 | $0.020129 | $12,714.90 |
2026-06-06 | $0.020747 | $0.020739 | $0.019988 | $0.020110 | $17,555.45 |
2026-06-05 | $0.020739 | $0.020799 | $0.020001 | $0.020747 | $21,360.41 |
2026-06-04 | $0.021040 | $0.021094 | $0.020491 | $0.020739 | $16,441.70 |
2026-06-03 | $0.020694 | $0.021568 | $0.020491 | $0.021040 | $19,715.01 |
2026-06-02 | $0.020916 | $0.021272 | $0.019992 | $0.020738 | $19,305.80 |
2026-06-01 | $0.020946 | $0.021166 | $0.020864 | $0.020916 | $17,225.55 |
2026-05-31 | -- | $0.021058 | $0.020990 | -- | -- |
2026-05-30 | -- | $0.021058 | $0.020990 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VOXTO(VXT)



