VOXTO(VXT)今天
$0.009743
1年前
$0.028573
2年前
$0.023643

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.009328 | $0.009949 | $0.009091 | $0.009759 | $9,161.363 |
2026-07-13 | $0.009818 | $0.009849 | $0.009315 | $0.009328 | $9,572.936 |
2026-07-12 | $0.009868 | $0.009977 | $0.009699 | $0.009818 | $8,415.506 |
2026-07-11 | $0.009010 | $0.009977 | $0.008993 | $0.009896 | $9,932.652 |
2026-07-10 | -- | $0.009441 | $0.008791 | -- | -- |
2026-07-09 | -- | $0.008670 | $0.008224 | -- | -- |
2026-07-08 | $0.008119 | $0.008568 | $0.008116 | $0.008564 | $10,809.67 |
2026-07-07 | $0.008124 | $0.008130 | $0.008115 | $0.008119 | $7,934.920 |
2026-07-06 | $0.008094 | $0.008126 | $0.008085 | $0.008124 | $7,969.439 |
2026-07-05 | $0.008057 | $0.008104 | $0.008027 | $0.008096 | $8,045.759 |
2026-07-04 | $0.008018 | $0.008117 | $0.007891 | $0.008047 | $9,167.195 |
2026-07-03 | $0.007800 | $0.008044 | $0.007792 | $0.008017 | $11,474.57 |
2026-07-02 | $0.007775 | $0.007849 | $0.007774 | $0.007797 | $13,159.92 |
2026-07-01 | $0.008894 | $0.008816 | $0.007773 | $0.007777 | $19,681.05 |
2026-06-30 | -- | $0.010055 | $0.009933 | -- | -- |
2026-06-29 | -- | $0.010055 | $0.009933 | -- | -- |
2026-06-28 | -- | $0.010055 | $0.009933 | -- | -- |
2026-06-27 | $0.009882 | $0.010036 | $0.009397 | $0.009955 | $19,239.97 |
2026-06-26 | $0.010193 | $0.010206 | $0.009555 | $0.009882 | $19,463.20 |
2026-06-25 | $0.010193 | $0.010762 | $0.010016 | $0.010193 | $30,774.11 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VOXTO(VXT)



