VOXTO(VXT)今天
$0.021207
1年前
$0.020925
2年前
$0.025056

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.021225 | $0.021333 | $0.021101 | $0.021240 | $14,855.20 |
2026-05-18 | $0.021139 | $0.021303 | $0.021096 | $0.021225 | $12,218.09 |
2026-05-17 | $0.021289 | $0.021530 | $0.021109 | $0.021139 | $16,144.30 |
2026-05-16 | $0.021218 | $0.021569 | $0.021208 | $0.021289 | $16,165.48 |
2026-05-15 | $0.021423 | $0.021573 | $0.021099 | $0.021218 | $16,662.40 |
2026-05-14 | $0.021510 | $0.021560 | $0.021393 | $0.021423 | $17,106.69 |
2026-05-13 | $0.021511 | $0.021539 | $0.021211 | $0.021530 | $16,327.14 |
2026-05-12 | $0.021481 | $0.021543 | $0.021442 | $0.021511 | $16,110.61 |
2026-05-11 | $0.021455 | $0.021546 | $0.021342 | $0.021461 | $15,724.41 |
2026-05-10 | $0.021496 | $0.021526 | $0.021355 | $0.021455 | $16,016.32 |
2026-05-09 | $0.021443 | $0.021547 | $0.021347 | $0.021496 | $16,012.85 |
2026-05-08 | $0.022938 | $0.022946 | $0.020385 | $0.021443 | $13,221.39 |
2026-05-07 | $0.022886 | $0.022974 | $0.020397 | $0.022937 | $20,090.95 |
2026-05-06 | $0.022857 | $0.022966 | $0.022694 | $0.022826 | $15,792.37 |
2026-05-05 | $0.022865 | $0.022974 | $0.022674 | $0.022857 | $16,273.98 |
2026-05-04 | $0.023044 | $0.023192 | $0.022794 | $0.022865 | $15,878.89 |
2026-05-03 | $0.023175 | $0.023276 | $0.022855 | $0.023044 | $15,992.38 |
2026-05-02 | $0.023225 | $0.023276 | $0.022794 | $0.023235 | $15,778.76 |
2026-05-01 | $0.023007 | $0.023275 | $0.022778 | $0.023245 | $15,806.99 |
2026-04-30 | -- | $0.023287 | $0.022975 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VOXTO(VXT)



