Neptune Privacy(XNT)今天
$0.571583

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.569448 | $0.588034 | $0.528479 | $0.546889 | $4,343.827 |
2026-05-19 | $0.589878 | $0.598446 | $0.562894 | $0.569493 | $3,937.775 |
2026-05-18 | $0.685721 | $0.670551 | $0.561912 | $0.589878 | $12,945.78 |
2026-05-17 | $0.618862 | $0.716732 | $0.601319 | $0.673762 | $6,808.638 |
2026-05-16 | $0.622125 | $0.729994 | $0.596463 | $0.618862 | $10,590.10 |
2026-05-15 | $0.666506 | $0.712129 | $0.582113 | $0.622123 | $6,080.169 |
2026-05-14 | $0.706215 | $0.777231 | $0.634418 | $0.660846 | $10,076.09 |
2026-05-13 | $0.816579 | $0.812805 | $0.687508 | $0.687584 | $13,316.88 |
2026-05-12 | $0.874584 | $0.913294 | $0.796725 | $0.816579 | $8,698.464 |
2026-05-11 | $0.795204 | $0.966158 | $0.751112 | $0.874584 | $19,335.45 |
2026-05-10 | $0.756890 | $0.844709 | $0.731237 | $0.795204 | $10,942.25 |
2026-05-09 | $0.739264 | $0.880999 | $0.721464 | $0.756890 | $11,513.74 |
2026-05-08 | $0.855397 | $0.870520 | $0.738388 | $0.739266 | $11,760.03 |
2026-05-07 | $0.751899 | $0.950943 | $0.733989 | $0.855390 | $17,207.59 |
2026-05-06 | $0.708928 | $0.838979 | $0.658368 | $0.751899 | $13,072.47 |
2026-05-05 | -- | $0.721767 | $0.682016 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Neptune Privacy(XNT)



