Neptune Privacy(XNT)今天
$0.118689

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.126183 | $0.129747 | $0.114929 | $0.116984 | $710.5013 |
2026-07-13 | $0.149547 | $0.158692 | $0.125311 | $0.126183 | $1,298.352 |
2026-07-12 | $0.150799 | $0.152855 | $0.131952 | $0.146739 | $1,566.970 |
2026-07-11 | $0.155334 | $0.164084 | $0.14228 | $0.150667 | $663.8125 |
2026-07-10 | $0.151081 | $0.173899 | $0.145011 | $0.153442 | $593.0177 |
2026-07-09 | $0.150533 | $0.157575 | $0.121132 | $0.151093 | $1,807.863 |
2026-07-08 | $0.151985 | $0.206284 | $0.143133 | $0.150533 | $1,866.994 |
2026-07-07 | $0.166340 | $0.231306 | $0.144485 | $0.151985 | $2,380.604 |
2026-07-06 | $0.172490 | $0.206196 | $0.126165 | $0.166340 | $2,222.513 |
2026-07-05 | $0.195319 | $0.179365 | $0.124875 | $0.172490 | $1,413.452 |
2026-07-04 | $0.162802 | $0.202719 | $0.136624 | $0.195319 | $1,291.657 |
2026-07-03 | $0.120855 | $0.284753 | $0.119752 | $0.162802 | $4,000.845 |
2026-07-02 | $0.207573 | $0.230324 | $0.109345 | $0.120857 | $1,574.027 |
2026-07-01 | $0.164704 | $0.310937 | $0.16129 | $0.207573 | $2,224.289 |
2026-06-30 | -- | $0.211994 | $0.172066 | -- | -- |
2026-06-29 | -- | $0.211994 | $0.172066 | -- | -- |
2026-06-28 | $0.186381 | $0.211994 | $0.172066 | $0.203940 | $1,874.492 |
2026-06-27 | $0.193737 | $0.203748 | $0.145544 | $0.186381 | $2,529.606 |
2026-06-26 | $0.276274 | $0.299696 | $0.191441 | $0.193745 | $3,262.911 |
2026-06-25 | $0.278415 | $0.290666 | $0.213709 | $0.276297 | $3,867.657 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Neptune Privacy(XNT)



