SurfCash(SURF)今天
$0.000257

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000233 | $0.000261 | $0.000228 | $0.000255 | $2,924.614 |
2026-07-13 | $0.000256 | $0.000261 | $0.000231 | $0.000233 | $1,555.897 |
2026-07-12 | $0.000281 | $0.000281 | $0.000250 | $0.000256 | $4,977.816 |
2026-07-11 | $0.000282 | $0.000287 | $0.000265 | $0.000281 | $1,845.859 |
2026-07-10 | $0.000286 | $0.000312 | $0.000264 | $0.000282 | $10,133.06 |
2026-07-09 | $0.000309 | $0.000322 | $0.000285 | $0.000286 | $3,074.141 |
2026-07-08 | $0.000448 | $0.000463 | $0.000247 | $0.000309 | $11,172.36 |
2026-07-07 | $0.000307 | $0.000448 | $0.000308 | $0.000447 | $13,148.34 |
2026-07-06 | $0.000383 | $0.000387 | $0.000305 | $0.000307 | $6,463.285 |
2026-07-05 | $0.000386 | $0.000387 | $0.000353 | $0.000383 | $6,328.563 |
2026-07-04 | $0.000413 | $0.000437 | $0.000365 | $0.000386 | $4,948.896 |
2026-07-03 | $0.000425 | $0.000454 | $0.000351 | $0.000414 | $9,322.882 |
2026-07-02 | $0.000417 | $0.000438 | $0.000412 | $0.000426 | $942.8059 |
2026-07-01 | $0.000405 | $0.000418 | $0.000402 | $0.000417 | $280.1032 |
2026-06-30 | -- | $0.000519 | $0.000445 | -- | -- |
2026-06-29 | -- | $0.000519 | $0.000445 | -- | -- |
2026-06-28 | -- | $0.000519 | $0.000445 | -- | -- |
2026-06-27 | $0.000391 | $0.000515 | $0.000377 | $0.000475 | $14,997.81 |
2026-06-26 | $0.000280 | $0.000408 | $0.000273 | $0.000391 | $6,048.965 |
2026-06-25 | $0.000329 | $0.000316 | $0.000260 | $0.000281 | $10,183.09 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SurfCash(SURF)



