SurfCash(SURF)今天
$0.000242

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000236 | $0.000241 | $0.000235 | $0.000235 | $400.7253 |
2026-05-17 | $0.000234 | $0.000238 | $0.000234 | $0.000236 | $213.8653 |
2026-05-16 | $0.000236 | $0.000242 | $0.000232 | $0.000234 | $305.9198 |
2026-05-15 | $0.000264 | $0.000266 | $0.000228 | $0.000236 | $3,670.716 |
2026-05-14 | $0.000265 | $0.000266 | $0.000261 | $0.000265 | $260.3637 |
2026-05-13 | $0.000268 | $0.000277 | $0.000264 | $0.000265 | $380.1992 |
2026-05-12 | $0.000270 | $0.000280 | $0.000267 | $0.000268 | $1,369.245 |
2026-05-11 | $0.000252 | $0.000274 | $0.000255 | $0.000270 | $1,866.703 |
2026-05-10 | $0.000258 | $0.000263 | $0.000250 | $0.000251 | $909.5443 |
2026-05-09 | $0.000240 | $0.000259 | $0.000241 | $0.000258 | $334.5071 |
2026-05-08 | $0.000243 | $0.000244 | $0.000240 | $0.000241 | $63.34248 |
2026-05-07 | $0.000275 | $0.000275 | $0.000242 | $0.000243 | $2,225.706 |
2026-05-06 | $0.000263 | $0.000278 | $0.000261 | $0.000275 | $150.7776 |
2026-05-05 | $0.000276 | $0.000277 | $0.000258 | $0.000263 | $1,734.241 |
2026-05-04 | $0.000269 | $0.000290 | $0.000263 | $0.000276 | $65.84403 |
2026-05-03 | $0.000269 | $0.000288 | $0.000260 | $0.000269 | $16,414.92 |
2026-05-02 | $0.000270 | $0.000295 | $0.000266 | $0.000269 | $17,096.11 |
2026-05-01 | $0.000281 | $0.000287 | $0.000257 | $0.000270 | $15,127.46 |
2026-04-30 | -- | $0.000299 | $0.000237 | -- | -- |
2026-04-29 | -- | $0.000299 | $0.000237 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SurfCash(SURF)



