Nereus(NRS)今天
$0.085968
1年前
$0.112744

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.085683 | $0.086440 | $0.085378 | $0.085870 | $61,400.10 |
2026-05-19 | $0.088998 | $0.089144 | $0.085547 | $0.085702 | $67,106.23 |
2026-05-18 | $0.089028 | $0.089360 | $0.088994 | $0.088998 | $62,996.66 |
2026-05-17 | $0.089122 | $0.089204 | $0.088773 | $0.089028 | $62,067.17 |
2026-05-16 | $0.089730 | $0.089722 | $0.088774 | $0.089141 | $64,841.77 |
2026-05-15 | $0.090873 | $0.091022 | $0.089597 | $0.089597 | $61,879.83 |
2026-05-14 | $0.094912 | $0.095296 | $0.090748 | $0.090886 | $67,861.94 |
2026-05-13 | $0.096683 | $0.096993 | $0.094483 | $0.094553 | $62,611.31 |
2026-05-12 | $0.108655 | $0.108808 | $0.096489 | $0.096541 | $70,532.73 |
2026-05-11 | $0.108915 | $0.109032 | $0.108468 | $0.108655 | $63,295.37 |
2026-05-10 | $0.109689 | $0.109907 | $0.108381 | $0.108905 | $62,668.12 |
2026-05-09 | $0.109059 | $0.109699 | $0.108940 | $0.109689 | $63,370.14 |
2026-05-08 | $0.108975 | $0.109365 | $0.108824 | $0.109208 | $63,189.44 |
2026-05-07 | $0.109657 | $0.109803 | $0.108937 | $0.108947 | $61,341.00 |
2026-05-06 | $0.108060 | $0.109818 | $0.107503 | $0.109692 | $61,688.25 |
2026-05-05 | $0.106848 | $0.108594 | $0.106522 | $0.107880 | $62,392.97 |
2026-05-04 | $0.105954 | $0.109788 | $0.10369 | $0.106848 | $62,832.21 |
2026-05-03 | $0.105959 | $0.10915 | $0.103781 | $0.106394 | $63,233.08 |
2026-05-02 | $0.108815 | $0.109691 | $0.104284 | $0.105959 | $62,202.88 |
2026-05-01 | $0.107025 | $0.109224 | $0.104366 | $0.108715 | $63,557.56 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nereus(NRS)



