Nereus(NRS)今天
$0.082458
1年前
$0.112989

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.082516 | $0.083409 | $0.082452 | $0.083300 | $62,298.12 |
2026-06-17 | $0.083200 | $0.083315 | $0.082199 | $0.082516 | $64,212.94 |
2026-06-16 | $0.083420 | $0.083750 | $0.081688 | $0.083200 | $62,600.16 |
2026-06-15 | $0.083524 | $0.083738 | $0.083345 | $0.083365 | $60,783.20 |
2026-06-14 | $0.082828 | $0.083663 | $0.082567 | $0.083619 | $60,967.08 |
2026-06-13 | $0.083165 | $0.083187 | $0.082633 | $0.082828 | $63,995.25 |
2026-06-12 | -- | $0.083159 | $0.082647 | -- | -- |
2026-06-11 | $0.082164 | $0.083223 | $0.082047 | $0.083114 | $62,815.80 |
2026-06-10 | $0.082393 | $0.082908 | $0.081617 | $0.082164 | $63,433.01 |
2026-06-09 | $0.081407 | $0.082707 | $0.080868 | $0.082460 | $64,120.95 |
2026-06-08 | $0.081237 | $0.081444 | $0.080965 | $0.081407 | $62,798.33 |
2026-06-07 | $0.081130 | $0.08168 | $0.080967 | $0.081259 | $61,677.63 |
2026-06-06 | $0.081914 | $0.082245 | $0.08113 | $0.081130 | $60,886.24 |
2026-06-05 | $0.082018 | $0.082438 | $0.081819 | $0.081910 | $62,892.49 |
2026-06-04 | $0.081996 | $0.082025 | $0.081623 | $0.082018 | $61,628.07 |
2026-06-03 | $0.082595 | $0.082617 | $0.081855 | $0.081996 | $62,677.17 |
2026-06-02 | $0.082780 | $0.08296 | $0.082457 | $0.082616 | $62,575.51 |
2026-06-01 | $0.083368 | $0.083513 | $0.082635 | $0.082780 | $62,129.42 |
2026-05-31 | -- | $0.084782 | $0.084396 | -- | -- |
2026-05-30 | -- | $0.084782 | $0.084396 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nereus(NRS)



