STBL(STBL)今天
$0.03583

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-03 | $0.029113 | $0.03574 | $0.02913 | $0.034124 | $8.828M |
2026-04-02 | $0.031636 | $0.03206 | $0.0279 | $0.029118 | $4.895M |
2026-04-01 | $0.031956 | $0.03285 | $0.03135 | $0.031591 | $3.117M |
2026-03-31 | $0.03158 | $0.03244 | $0.03108 | $0.03182 | $670.8177 |
2026-03-30 | $0.03298 | $0.03289 | $0.03101 | $0.03148 | $718.2051 |
2026-03-29 | $0.033522 | $0.03431 | $0.03241 | $0.03303 | $1,970.967 |
2026-03-28 | $0.034449 | $0.03445 | $0.03283 | $0.033578 | $2.510M |
2026-03-27 | $0.034464 | $0.03479 | $0.03379 | $0.034403 | $2.954M |
2026-03-26 | $0.036006 | $0.03635 | $0.03425 | $0.034441 | $2.805M |
2026-03-25 | $0.036052 | $0.03708 | $0.03544 | $0.036002 | $2.935M |
2026-03-24 | $0.037880 | $0.0379 | $0.03571 | $0.035989 | $3.469M |
2026-03-23 | $0.038564 | $0.03883 | $0.03707 | $0.037850 | $4.002M |
2026-03-22 | $0.038208 | $0.04128 | $0.03785 | $0.038580 | $5.123M |
2026-03-21 | $0.036613 | $0.03911 | $0.03678 | $0.038303 | $4.381M |
2026-03-20 | $0.035997 | $0.03721 | $0.03556 | $0.036586 | $3.357M |
2026-03-19 | $0.035245 | $0.03686 | $0.03504 | $0.036005 | $4.178M |
2026-03-18 | $0.037805 | $0.03969 | $0.03484 | $0.035328 | $4.976M |
2026-03-17 | $0.036014 | $0.0396 | $0.0352 | $0.037824 | $5.029M |
2026-03-16 | $0.036286 | $0.03704 | $0.0358 | $0.035933 | $3.610M |
2026-03-15 | $0.033759 | $0.03717 | $0.03374 | $0.036261 | $3.906M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

STBL(STBL)



