STBL(STBL)今天
$0.02275

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.022643 | $0.02371 | $0.02187 | $0.023487 | $2.185M |
2026-07-13 | $0.023329 | $0.02329 | $0.02241 | $0.022642 | $2.133M |
2026-07-12 | $0.022859 | $0.02415 | $0.0227 | $0.023303 | $2.355M |
2026-07-11 | $0.023358 | $0.02337 | $0.02268 | $0.022902 | $1.527M |
2026-07-10 | $0.023025 | $0.02406 | $0.02282 | $0.023367 | $2.033M |
2026-07-09 | $0.022234 | $0.02317 | $0.02237 | $0.023005 | $1.668M |
2026-07-08 | $0.024182 | $0.02407 | $0.02218 | $0.022257 | $2.088M |
2026-07-07 | $0.024588 | $0.02464 | $0.02355 | $0.024143 | $2.195M |
2026-07-06 | $0.024717 | $0.02527 | $0.02369 | $0.024630 | $2.146M |
2026-07-05 | $0.026343 | $0.02708 | $0.02446 | $0.024735 | $2.236M |
2026-07-04 | $0.026155 | $0.02702 | $0.02561 | $0.026419 | $2.154M |
2026-07-03 | $0.025987 | $0.02713 | $0.02537 | $0.026144 | $2.711M |
2026-07-02 | $0.025171 | $0.02613 | $0.02444 | $0.025944 | $3.084M |
2026-07-01 | $0.025596 | $0.02551 | $0.02416 | $0.025044 | $2.923M |
2026-06-30 | $0.02508 | $0.02645 | $0.02512 | $0.02558 | $862.0562 |
2026-06-29 | $0.02513 | $0.02541 | $0.02425 | $0.0251 | $704.5560 |
2026-06-28 | $0.025088 | $0.02641 | $0.02465 | $0.02519 | $501.4182 |
2026-06-27 | $0.023122 | $0.02554 | $0.02345 | $0.025086 | $3.414M |
2026-06-26 | $0.023520 | $0.02423 | $0.02206 | $0.023117 | $3.375M |
2026-06-25 | $0.024467 | $0.02503 | $0.02236 | $0.023583 | $3.714M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

STBL(STBL)



