STBL(STBL)今天
$0.03186

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.033520 | $0.03445 | $0.03067 | $0.031821 | $3.602M |
2026-05-15 | $0.035410 | $0.03549 | $0.03249 | $0.033533 | $4.403M |
2026-05-14 | $0.036095 | $0.03661 | $0.03358 | $0.035306 | $4.013M |
2026-05-13 | $0.042755 | $0.04222 | $0.03522 | $0.035820 | $6.197M |
2026-05-12 | $0.041055 | $0.04348 | $0.03905 | $0.042814 | $6.012M |
2026-05-11 | $0.039561 | $0.04263 | $0.03801 | $0.040965 | $5.014M |
2026-05-10 | $0.038789 | $0.04077 | $0.03789 | $0.039654 | $3.026M |
2026-05-09 | $0.037252 | $0.0408 | $0.03735 | $0.038771 | $3.062M |
2026-05-08 | $0.039261 | $0.03916 | $0.03701 | $0.037297 | $3.216M |
2026-05-07 | $0.038527 | $0.03948 | $0.03608 | $0.039208 | $4.084M |
2026-05-06 | $0.036669 | $0.03906 | $0.03619 | $0.038335 | $4.061M |
2026-05-05 | $0.036661 | $0.03908 | $0.03599 | $0.036656 | $4.495M |
2026-05-04 | $0.036108 | $0.03856 | $0.03543 | $0.036705 | $2.753M |
2026-05-03 | $0.036155 | $0.03802 | $0.03549 | $0.036069 | $3.300M |
2026-05-02 | $0.033430 | $0.03677 | $0.03305 | $0.036135 | $3.415M |
2026-05-01 | $0.032889 | $0.03508 | $0.03217 | $0.033439 | $2.217M |
2026-04-30 | $0.03311 | $0.03357 | $0.03257 | $0.03288 | $847.5412 |
2026-04-29 | $0.032991 | $0.03473 | $0.03287 | $0.03301 | $828.6463 |
2026-04-28 | $0.033342 | $0.03567 | $0.03286 | $0.032989 | $2.284M |
2026-04-27 | $0.032389 | $0.03417 | $0.03251 | $0.033282 | $2.527M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

STBL(STBL)



