NetMind Token(NMT)今天
$0.044980
1年前
$0.507617
2年前
$4.17

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.044983 | $0.045631 | $0.044753 | $0.045173 | $18,630.44 |
2026-07-13 | $0.045114 | $0.045560 | $0.044526 | $0.044983 | $10,144.97 |
2026-07-12 | $0.045102 | $0.045270 | $0.044641 | $0.045114 | $6,607.840 |
2026-07-11 | $0.045040 | $0.045289 | $0.044478 | $0.045084 | $12,593.87 |
2026-07-10 | $0.045856 | $0.045862 | $0.044988 | $0.045019 | $11,765.17 |
2026-07-09 | $0.045157 | $0.045924 | $0.045011 | $0.045857 | $17,112.35 |
2026-07-08 | $0.045647 | $0.045927 | $0.045108 | $0.045159 | $16,420.70 |
2026-07-07 | $0.045236 | $0.045968 | $0.045144 | $0.045647 | $26,338.29 |
2026-07-06 | $0.045596 | $0.045874 | $0.045188 | $0.045188 | $29,712.32 |
2026-07-05 | $0.045643 | $0.046242 | $0.045452 | $0.045596 | $38,105.16 |
2026-07-04 | $0.045867 | $0.045992 | $0.045470 | $0.045652 | $34,060.33 |
2026-07-03 | $0.045619 | $0.046215 | $0.045495 | $0.045870 | $45,214.10 |
2026-07-02 | $0.047078 | $0.047742 | $0.045500 | $0.045619 | $67,772.05 |
2026-07-01 | $0.046237 | $0.047709 | $0.045485 | $0.047067 | $92,395.71 |
2026-06-30 | -- | $0.046877 | $0.044780 | -- | -- |
2026-06-29 | -- | $0.046877 | $0.044780 | -- | -- |
2026-06-28 | $0.045309 | $0.046877 | $0.044780 | $0.045132 | $184.726K |
2026-06-27 | $0.046220 | $0.046296 | $0.044646 | $0.045309 | $195.674K |
2026-06-26 | $0.045986 | $0.047170 | $0.045007 | $0.046087 | $251.079K |
2026-06-25 | $0.045500 | $0.046926 | $0.045299 | $0.045458 | $264.761K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NetMind Token(NMT)



