NetMind Token(NMT)今天
$0.084632
1年前
$1.09
2年前
$9.53

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.084562 | $0.084686 | $0.083682 | $0.083973 | $8,295.387 |
2026-04-04 | $0.084242 | $0.084922 | $0.084156 | $0.084681 | $12,955.32 |
2026-04-03 | $0.084576 | $0.085123 | $0.084129 | $0.084216 | $82,486.00 |
2026-04-02 | $0.085454 | $0.086246 | $0.084344 | $0.084719 | $274.040K |
2026-04-01 | $0.084623 | $0.085454 | $0.083392 | $0.085369 | $122.546K |
2026-03-31 | -- | $0.084659 | $0.083873 | -- | -- |
2026-03-30 | -- | $0.084659 | $0.083873 | -- | -- |
2026-03-29 | -- | $0.084659 | $0.083873 | -- | -- |
2026-03-28 | $0.083994 | $0.084685 | $0.083811 | $0.084443 | $28,964.21 |
2026-03-27 | $0.084426 | $0.084474 | $0.083684 | $0.084157 | $16,723.48 |
2026-03-26 | $0.083316 | $0.084599 | $0.082557 | $0.084440 | $39,371.57 |
2026-03-25 | $0.083445 | $0.08355 | $0.082265 | $0.083405 | $13,901.99 |
2026-03-24 | $0.082599 | $0.08392 | $0.08228 | $0.083430 | $35,086.72 |
2026-03-23 | $0.082414 | $0.083449 | $0.080879 | $0.082599 | $87,737.15 |
2026-03-22 | $0.081612 | $0.082444 | $0.080987 | $0.082419 | $23,881.15 |
2026-03-21 | $0.081343 | $0.082076 | $0.081057 | $0.081553 | $19,005.92 |
2026-03-20 | $0.081575 | $0.082412 | $0.081313 | $0.081765 | $24,120.96 |
2026-03-19 | $0.083936 | $0.084435 | $0.081531 | $0.081530 | $49,961.65 |
2026-03-18 | $0.084149 | $0.085996 | $0.083208 | $0.083264 | $204.573K |
2026-03-17 | $0.085548 | $0.085744 | $0.083323 | $0.084226 | $147.762K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NetMind Token(NMT)



