NetMind Token(NMT)今天
$0.048987
1年前
$0.596586
2年前
$6.15

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.052147 | $0.052945 | $0.051188 | $0.051266 | $139.109K |
2026-06-17 | $0.052024 | $0.053479 | $0.051755 | $0.052147 | $337.832K |
2026-06-16 | $0.051367 | $0.053876 | $0.050915 | $0.052024 | $363.274K |
2026-06-15 | $0.051205 | $0.052048 | $0.050916 | $0.051367 | $76,217.85 |
2026-06-14 | $0.051891 | $0.053008 | $0.051113 | $0.051205 | $192.452K |
2026-06-13 | $0.052449 | $0.053114 | $0.051883 | $0.051891 | $235.102K |
2026-06-12 | -- | $0.055207 | $0.052208 | -- | -- |
2026-06-11 | $0.055470 | $0.055375 | $0.053488 | $0.054414 | $72,213.86 |
2026-06-10 | $0.053539 | $0.055617 | $0.053573 | $0.055470 | $85,498.68 |
2026-06-09 | $0.053065 | $0.054004 | $0.053053 | $0.053537 | $1,916.118 |
2026-06-08 | $0.054889 | $0.054893 | $0.053054 | $0.053065 | $49,139.37 |
2026-06-07 | $0.053110 | $0.055 | $0.053073 | $0.054889 | $61,191.34 |
2026-06-06 | $0.053744 | $0.054559 | $0.053104 | $0.053110 | $34,884.09 |
2026-06-05 | $0.055945 | $0.055962 | $0.053435 | $0.053656 | $16,214.18 |
2026-06-04 | $0.057865 | $0.057932 | $0.05594 | $0.055945 | $168.849K |
2026-06-03 | $0.056917 | $0.057884 | $0.056922 | $0.057864 | $28,307.12 |
2026-06-02 | $0.057893 | $0.058823 | $0.05691 | $0.056925 | $24,366.74 |
2026-06-01 | $0.057478 | $0.058785 | $0.056929 | $0.057893 | $32,648.75 |
2026-05-31 | -- | $0.057438 | $0.055845 | -- | -- |
2026-05-30 | -- | $0.057438 | $0.055845 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NetMind Token(NMT)



