今天
$0.009512
1年前
$0.043207
2年前
$0.186472
3年前
$0.094668
4年前
$0.299129
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.009500 | $0.009537 | $0.009477 | $0.009512 | $5,601.198 |
2026-07-13 | $0.009293 | $0.009535 | $0.009229 | $0.009528 | $5,447.794 |
2026-07-12 | $0.009199 | $0.009331 | $0.009200 | $0.009275 | $6,267.686 |
2026-07-11 | $0.009230 | $0.009283 | $0.009199 | $0.009199 | $5,209.930 |
2026-07-10 | $0.009244 | $0.009371 | $0.009100 | $0.009248 | $5,641.797 |
2026-07-09 | $0.009248 | $0.009266 | $0.009176 | $0.009234 | $3,177.242 |
2026-07-08 | $0.009525 | $0.009535 | $0.009228 | $0.009248 | $2,900.016 |
2026-07-07 | $0.009490 | $0.009607 | $0.009373 | $0.009525 | $5,374.741 |
2026-07-06 | $0.009492 | $0.009541 | $0.009479 | $0.009518 | $5,682.664 |
2026-07-05 | $0.009515 | $0.009534 | $0.009489 | $0.009501 | $5,040.640 |
2026-07-04 | $0.009500 | $0.009546 | $0.009490 | $0.009514 | $5,038.481 |
2026-07-03 | $0.009282 | $0.009566 | $0.009255 | $0.009500 | $5,793.261 |
2026-07-02 | $0.009350 | $0.009506 | $0.009245 | $0.009338 | $5,219.761 |
2026-07-01 | $0.009372 | $0.009372 | $0.009235 | $0.009350 | $5,966.037 |
2026-06-30 | -- | $0.009515 | $0.009298 | -- | -- |
2026-06-29 | -- | $0.009515 | $0.009298 | -- | -- |
2026-06-28 | $0.009333 | $0.009515 | $0.009298 | $0.009353 | $6,551.519 |
2026-06-27 | $0.009402 | $0.009499 | $0.009302 | $0.009406 | $5,708.931 |
2026-06-26 | $0.009415 | $0.009429 | $0.009318 | $0.009402 | $6,020.915 |
2026-06-25 | $0.009398 | $0.009560 | $0.009331 | $0.009415 | $5,767.277 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





