JOOBI(JOOBI)今天
$0.000156

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000156 | $0.000159 | $0.000152 | $0.000157 | $37.08061 |
2026-07-13 | $0.000171 | $0.000168 | $0.000155 | $0.000156 | $182.9850 |
2026-07-12 | $0.000168 | $0.000172 | $0.000167 | $0.000171 | $54.34778 |
2026-07-11 | $0.000155 | $0.000176 | $0.000163 | $0.000168 | $1,417.401 |
2026-07-10 | $0.000157 | $0.000217 | $0.000148 | $0.000217 | $799.0448 |
2026-07-09 | $0.000158 | $0.000171 | $0.000154 | $0.000157 | $400.6049 |
2026-07-08 | $0.000184 | $0.000181 | $0.000156 | $0.000158 | $367.6586 |
2026-07-07 | $0.000201 | $0.000223 | $0.000179 | $0.000183 | $1,611.535 |
2026-07-06 | $0.000241 | $0.000229 | $0.000180 | $0.000201 | $2,888.252 |
2026-07-05 | $0.000306 | $0.000312 | $0.000196 | $0.000242 | $3,277.037 |
2026-07-04 | $0.000217 | $0.000345 | $0.000213 | $0.000317 | $8,201.466 |
2026-07-03 | $0.000220 | $0.000217 | $0.000177 | $0.000216 | $1,660.553 |
2026-07-02 | $0.000222 | $0.000238 | $0.000170 | $0.000219 | $741.7304 |
2026-07-01 | $0.000225 | $0.000231 | $0.000205 | $0.000221 | $694.7024 |
2026-06-30 | -- | $0.000237 | $0.000197 | -- | -- |
2026-06-29 | -- | $0.000237 | $0.000197 | -- | -- |
2026-06-28 | $0.000236 | $0.000237 | $0.000197 | $0.000218 | $1,786.733 |
2026-06-27 | $0.000240 | $0.000278 | $0.000185 | $0.000236 | $6,465.421 |
2026-06-26 | $0.000374 | $0.000387 | $0.000234 | $0.000240 | $9,442.824 |
2026-06-25 | $0.000424 | $0.000491 | $0.000349 | $0.000376 | $7,887.074 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JOOBI(JOOBI)



