Neuron(NRN)今天
$0.001752
1年前
$0.041053
2年前
$0.042314

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.002194 | $0.002287 | $0.001537 | $0.001914 | $9,216.174 |
2026-07-13 | $0.002180 | $0.002610 | $0.001620 | $0.002194 | $12,337.01 |
2026-07-12 | $0.002026 | $0.002969 | $0.001792 | $0.002103 | $7,034.868 |
2026-07-11 | $0.001685 | $0.003245 | $0.001457 | $0.001873 | $17,965.50 |
2026-07-10 | $0.001293 | $0.002085 | $0.001014 | $0.001685 | $8,207.679 |
2026-07-09 | $0.000683 | $0.001507 | $0.000564 | $0.001346 | $2,420.845 |
2026-07-08 | $0.001505 | $0.001819 | $0.000682 | $0.000683 | $812.9766 |
2026-07-07 | $0.001277 | $0.001735 | $0.001268 | $0.001505 | $2,978.496 |
2026-07-06 | $0.000994 | $0.003099 | $0.000890 | $0.001277 | $20,878.33 |
2026-07-05 | $0.001029 | $0.001376 | $0.000965 | $0.000995 | $4,090.817 |
2026-07-04 | $0.000982 | $0.001436 | $0.000826 | $0.001029 | $14,455.10 |
2026-07-03 | $0.002424 | $0.002563 | $0.000835 | $0.000989 | $31,232.52 |
2026-07-02 | $0.002349 | $0.002430 | $0.002315 | $0.002424 | $2,378.620 |
2026-07-01 | $0.002417 | $0.002428 | $0.002305 | $0.002349 | $2,597.828 |
2026-06-30 | -- | $0.004002 | $0.002588 | -- | -- |
2026-06-29 | -- | $0.004002 | $0.002588 | -- | -- |
2026-06-28 | $0.002623 | $0.004002 | $0.002588 | $0.002681 | $25,305.79 |
2026-06-27 | $0.002411 | $0.002658 | $0.002410 | $0.002623 | $5,468.823 |
2026-06-26 | $0.002354 | $0.002467 | $0.002314 | $0.002411 | $3,517.602 |
2026-06-25 | $0.002549 | $0.002557 | $0.002214 | $0.002354 | $5,356.400 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Neuron(NRN)



