Avo(AVO)今天
$0.002034
1年前
$0.000650

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001893 | $0.002048 | $0.001860 | $0.002031 | $6,342.411 |
2026-07-13 | $0.001845 | $0.002053 | $0.001846 | $0.001892 | $10,879.87 |
2026-07-12 | $0.002086 | $0.002143 | $0.001844 | $0.001845 | $21,951.34 |
2026-07-11 | $0.001985 | $0.002264 | $0.001770 | $0.002088 | $33,148.10 |
2026-07-10 | $0.001967 | $0.002054 | $0.001905 | $0.001947 | $8,181.667 |
2026-07-09 | $0.001803 | $0.001991 | $0.001808 | $0.001950 | $5,635.347 |
2026-07-08 | $0.001958 | $0.001969 | $0.001799 | $0.001809 | $8,643.168 |
2026-07-07 | $0.001953 | $0.002031 | $0.001951 | $0.001958 | $82,514.79 |
2026-07-06 | $0.001928 | $0.001971 | $0.001897 | $0.001972 | $65,251.90 |
2026-07-05 | $0.001951 | $0.001964 | $0.001899 | $0.001907 | $53,021.21 |
2026-07-04 | $0.002072 | $0.002107 | $0.001931 | $0.001946 | $62,410.29 |
2026-07-03 | $0.002143 | $0.002106 | $0.002068 | $0.002076 | $63,707.14 |
2026-07-02 | $0.001866 | $0.002153 | $0.001843 | $0.002150 | $83,865.43 |
2026-07-01 | $0.001612 | $0.001867 | $0.001608 | $0.001847 | $61,663.26 |
2026-06-30 | -- | $0.001707 | $0.001529 | -- | -- |
2026-06-29 | -- | $0.001707 | $0.001529 | -- | -- |
2026-06-28 | $0.001548 | $0.001707 | $0.001529 | $0.001676 | $70,583.10 |
2026-06-27 | $0.001538 | $0.001565 | $0.001522 | $0.001548 | $58,420.59 |
2026-06-26 | $0.001553 | $0.001574 | $0.001511 | $0.001540 | $63,054.53 |
2026-06-25 | $0.001602 | $0.001631 | $0.001548 | $0.001572 | $56,089.40 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Avo(AVO)



