Avo(AVO)今天
$0.001333
1年前
$0.00131

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001375 | $0.001385 | $0.001303 | $0.001320 | $58,597.57 |
2026-06-17 | $0.001362 | $0.001389 | $0.001360 | $0.001377 | $54,394.01 |
2026-06-16 | $0.001382 | $0.001400 | $0.001362 | $0.001371 | $54,770.36 |
2026-06-15 | $0.001373 | $0.001400 | $0.001357 | $0.001381 | $59,185.06 |
2026-06-14 | $0.001440 | $0.001381 | $0.001353 | $0.001372 | $62,788.12 |
2026-06-13 | $0.001429 | $0.001444 | $0.001295 | $0.001419 | $61,411.16 |
2026-06-12 | $0.001420 | $0.001444 | $0.001262 | $0.001442 | $54,540.10 |
2026-06-11 | $0.001448 | $0.00142 | $0.00124 | $0.001403 | $61,602.19 |
2026-06-10 | $0.001445 | $0.00425 | $0.00123 | $0.001438 | $55,589.09 |
2026-06-09 | $0.001373 | $0.00899 | $0.00134 | $0.001434 | $59,851.39 |
2026-06-08 | $0.0014 | $0.0021 | $0.0014 | $0.0021 | $55,012.47 |
2026-06-07 | $0.001214 | $4 | $0.00132 | $0.0014 | $68,469.60 |
2026-06-06 | $0.001266 | $0.00132 | $0.00132 | $0.001324 | $57,347.68 |
2026-06-05 | $0.001269 | $0.00136 | $0.0012 | $0.001324 | $59,482.87 |
2026-06-04 | $0.001427 | $0.00143 | $0.00113 | $0.001233 | $386.197K |
2026-06-03 | $0.001500 | $0.00166 | $0.00132 | $0.001407 | $233.532K |
2026-06-02 | $0.001722 | $0.00173 | $0.0014 | $0.001491 | $227.577K |
2026-06-01 | $0.001923 | $0.00192 | $0.00136 | $0.001689 | $219.208K |
2026-05-31 | $0.001998 | $0.00208 | $0.00185 | $0.001915 | $6,836.228 |
2026-05-30 | $0.001973 | $0.00206 | $0.00189 | $0.001993 | $8,167.459 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Avo(AVO)



