Neutrino Index Token(XTN)今天
$0.042609
1年前
$0.026580
2年前
$0.017762
3年前
$0.05848
4年前
$0.985195
5年前
$1.003
6年前
$0.99497

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-07 | $0.049263 | $0.050334 | $0.043772 | $0.047297 | $321.3624 |
2026-07-06 | $0.048590 | $0.050081 | $0.046861 | $0.049262 | $206.5487 |
2026-07-05 | $0.050492 | $0.052509 | $0.048496 | $0.048497 | $127.7398 |
2026-07-04 | $0.051635 | $0.051828 | $0.049599 | $0.050436 | $49.25056 |
2026-07-03 | $0.048805 | $0.051828 | $0.016073 | $0.051635 | $83.31746 |
2026-07-02 | $0.016070 | $0.048805 | $0.016063 | $0.048803 | $75.50209 |
2026-07-01 | $0.016069 | $0.048609 | $0.016039 | $0.016070 | $2.487178 |
2026-06-30 | -- | $0.052836 | $0.016030 | -- | -- |
2026-06-29 | -- | $0.052836 | $0.016030 | -- | -- |
2026-06-28 | $0.048773 | $0.052836 | $0.016030 | $0.016053 | $10.72711 |
2026-06-27 | $0.046786 | $0.053461 | $0.046959 | $0.048772 | $110.7188 |
2026-06-26 | $0.048919 | $0.049050 | $0.043608 | $0.046803 | $42.60186 |
2026-06-25 | $0.016046 | $0.054531 | $0.016017 | $0.048919 | $3,368.603 |
2026-06-24 | $0.016042 | $0.055619 | $0.016037 | $0.016046 | $1.866346 |
2026-06-23 | $0.057487 | $0.058645 | $0.016040 | $0.016040 | $2.573422 |
2026-06-22 | $0.057674 | $0.058021 | $0.051244 | $0.057170 | $652.7867 |
2026-06-21 | $0.050781 | $0.061069 | $0.050425 | $0.057600 | $200.8932 |
2026-06-20 | $0.048344 | $0.051787 | $0.016037 | $0.050781 | $482.2614 |
2026-06-19 | $0.049532 | $0.055411 | $0.047329 | $0.048138 | $205.5430 |
2026-06-18 | $0.056095 | $0.056370 | $0.049532 | $0.049735 | $514.8883 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Neutrino Index Token(XTN)



