Neutrino Index Token(XTN)今天
$0.073134
1年前
$0.031427
2年前
$0.045722
3年前
$0.031949
4年前
$1.042
5年前
$0.989324
6年前
$0.997899

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.077226 | $0.077367 | $0.070568 | $0.072848 | $994.3467 |
2026-05-17 | $0.078526 | $0.080814 | $0.076507 | $0.077226 | $152.2149 |
2026-05-16 | $0.077568 | $0.080689 | $0.076816 | $0.078526 | $1,404.150 |
2026-05-15 | $0.080499 | $0.082975 | $0.077333 | $0.077333 | $99.75630 |
2026-05-14 | $0.081734 | $0.082013 | $0.077388 | $0.080501 | $1,210.741 |
2026-05-13 | $0.079361 | $0.083999 | $0.075696 | $0.081842 | $1,651.191 |
2026-05-12 | $0.083689 | $0.085220 | $0.077994 | $0.079361 | $402.6527 |
2026-05-11 | $0.081474 | $0.086825 | $0.081942 | $0.083685 | $3,975.150 |
2026-05-10 | $0.027097 | $0.082827 | $0.027093 | $0.081474 | $146.8171 |
2026-05-09 | $0.081465 | $0.084059 | $0.027095 | $0.027097 | $5.686777 |
2026-05-08 | $0.078505 | $0.081624 | $0.077626 | $0.081466 | $303.2839 |
2026-05-07 | $0.078439 | $0.081735 | $0.076744 | $0.078483 | $160.9013 |
2026-05-06 | $0.079435 | $0.082733 | $0.074475 | $0.078439 | $252.8652 |
2026-05-05 | $0.079576 | $0.082221 | $0.070866 | $0.079436 | $9,037.005 |
2026-05-04 | $0.081146 | $0.081747 | $0.077127 | $0.079576 | $81.65658 |
2026-05-03 | $0.077813 | $0.081366 | $0.077036 | $0.081146 | $686.6702 |
2026-05-02 | $0.078717 | $0.081505 | $0.075824 | $0.077813 | $104.8405 |
2026-05-01 | $0.076901 | $0.08098 | $0.076059 | $0.078543 | $227.2487 |
2026-04-30 | -- | $0.082453 | $0.077071 | -- | -- |
2026-04-29 | -- | $0.082453 | $0.077071 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Neutrino Index Token(XTN)



