ATEHUN(ATEHUN)今天
$0.374734
1年前
$0.678739

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.386081 | $0.386082 | $0.384893 | $0.384932 | $21.79818 |
2026-04-04 | $0.327668 | $0.419728 | $0.315176 | $0.386081 | $3,507.384 |
2026-04-03 | $0.369186 | $0.369219 | $0.269128 | $0.3277 | $4,867.952 |
2026-04-02 | $0.369960 | $0.369965 | $0.369146 | $0.369186 | $462.4577 |
2026-04-01 | $0.350875 | $0.369964 | $0.350844 | $0.369928 | $531.9050 |
2026-03-31 | -- | $0.344689 | $0.344599 | -- | -- |
2026-03-30 | -- | $0.344689 | $0.344599 | -- | -- |
2026-03-29 | -- | $0.344689 | $0.344599 | -- | -- |
2026-03-28 | $0.357234 | $0.357237 | $0.344599 | $0.344649 | $350.6803 |
2026-03-27 | $0.292546 | $0.394178 | $0.282243 | $0.357234 | $7,049.455 |
2026-03-26 | $0.297852 | $0.298742 | $0.29252 | $0.292546 | $194.7880 |
2026-03-25 | -- | $0.297853 | $0.285646 | $0.297852 | $544.5087 |
2026-03-24 | $0.278123 | $0.27815 | $0.278096 | -- | -- |
2026-03-23 | -- | $0.29611 | $0.278099 | -- | -- |
2026-03-22 | $0.297822 | $0.29788 | $0.296051 | $0.296080 | $41.14809 |
2026-03-21 | $0.325749 | $0.32575 | $0.296989 | $0.297822 | $1,479.228 |
2026-03-20 | $0.324778 | $0.32575 | $0.324718 | $0.325749 | $10.96472 |
2026-03-19 | $0.340586 | $0.35944 | $0.324747 | $0.324778 | $1,429.027 |
2026-03-18 | $0.389553 | $0.389554 | $0.340586 | $0.340586 | $1,654.517 |
2026-03-17 | $0.322819 | $0.389591 | $0.322818 | $0.389553 | $1,913.581 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ATEHUN(ATEHUN)



