Spain(SPAIN)今天
$0.582205

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.544038 | $0.545506 | $0.518719 | $0.536911 | $137.460K |
2026-07-13 | $0.552478 | $0.556025 | $0.53722 | $0.544004 | $120.135K |
2026-07-12 | $0.559194 | $0.570596 | $0.5458 | $0.550862 | $104.104K |
2026-07-11 | $0.552624 | $0.574046 | $0.541238 | $0.559194 | $483.851K |
2026-07-10 | $0.559181 | $0.562904 | $0.547682 | $0.552678 | $121.999K |
2026-07-09 | $0.555606 | $0.579692 | $0.545861 | $0.558699 | $240.605K |
2026-07-08 | $0.566915 | $0.585636 | $0.53104 | $0.555467 | $194.977K |
2026-07-07 | $0.550649 | $0.590741 | $0.550854 | $0.566915 | $370.149K |
2026-07-06 | $0.591640 | $0.587369 | $0.548189 | $0.553113 | $102.204K |
2026-07-05 | $0.604428 | $0.60843 | $0.562815 | $0.583205 | $222.314K |
2026-07-04 | $0.641921 | $0.640971 | $0.599483 | $0.604378 | $247.953K |
2026-07-03 | $0.633118 | $0.670745 | $0.628754 | $0.641921 | $266.998K |
2026-07-02 | $0.654530 | $0.674952 | $0.622231 | $0.636950 | $402.621K |
2026-07-01 | $0.660440 | $0.679461 | $0.638892 | $0.654530 | $270.252K |
2026-06-30 | -- | $0.833005 | $0.640806 | -- | -- |
2026-06-29 | -- | $0.833005 | $0.640806 | -- | -- |
2026-06-28 | -- | $0.833005 | $0.640806 | -- | -- |
2026-06-27 | $0.678198 | $0.728785 | $0.640807 | $0.670486 | $757.258K |
2026-06-26 | $0.486350 | $1.12 | $0.492141 | $0.678541 | $3.350M |
2026-06-25 | $0.506374 | $0.56954 | $0.484643 | $0.486350 | $441.644K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Spain(SPAIN)



