Never Sell Your Dust(DUST)今天
$0.000016

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $1,302.884 |
2026-06-17 | $0.000016 | $0.000019 | $0.000016 | $0.000017 | $1,805.861 |
2026-06-16 | $0.000018 | $0.000019 | $0.000015 | $0.000016 | $4,073.233 |
2026-06-15 | $0.000018 | $0.000022 | $0.000018 | $0.000018 | $4,312.631 |
2026-06-14 | $0.000024 | $0.000023 | $0.000018 | $0.000018 | $4,195.064 |
2026-06-13 | $0.000023 | $0.000025 | $0.000020 | $0.000024 | $5,492.428 |
2026-06-12 | $0.000023 | $0.000025 | $0.000020 | $0.000023 | $3,500.922 |
2026-06-11 | $0.000020 | $0.000024 | $0.000019 | $0.000024 | $3,025.255 |
2026-06-10 | $0.000024 | $0.000023 | $0.000017 | $0.000020 | $9,197.120 |
2026-06-09 | $0.000030 | $0.000037 | $0.000022 | $0.000023 | $24,556.63 |
2026-06-08 | $0.000018 | $0.000031 | $0.000018 | $0.000030 | $12,245.30 |
2026-06-07 | $0.000017 | $0.000022 | $0.000017 | $0.000018 | $2,176.396 |
2026-06-06 | $0.000020 | $0.000020 | $0.000016 | $0.000017 | $4,262.576 |
2026-06-05 | $0.000032 | $0.000031 | $0.000020 | $0.000020 | $7,754.873 |
2026-06-04 | $0.000031 | $0.000038 | $0.000028 | $0.000031 | $16,321.39 |
2026-06-03 | $0.000034 | $0.000043 | $0.000031 | $0.000031 | $13,009.43 |
2026-06-02 | $0.000039 | $0.000040 | $0.000031 | $0.000034 | $4,306.672 |
2026-06-01 | $0.000035 | $0.000055 | $0.000032 | $0.000039 | $23,776.60 |
2026-05-31 | -- | $0.000074 | $0.000029 | -- | -- |
2026-05-30 | -- | $0.000074 | $0.000029 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Never Sell Your Dust(DUST)



