Never Sell Your Dust(DUST)今天
$0.000019

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $685.3833 |
2026-07-13 | $0.000020 | $0.000022 | $0.000020 | $0.000020 | $1,032.134 |
2026-07-12 | $0.000019 | $0.000020 | $0.000017 | $0.000020 | $1,979.445 |
2026-07-11 | $0.000022 | $0.000021 | $0.000018 | $0.000019 | $2,482.843 |
2026-07-10 | $0.000020 | $0.000022 | $0.000019 | $0.000022 | $1,774.764 |
2026-07-09 | $0.000019 | $0.000020 | $0.000018 | $0.000020 | $1,468.910 |
2026-07-08 | $0.000024 | $0.000023 | $0.000019 | $0.000019 | $1,985.397 |
2026-07-07 | $0.000022 | $0.000028 | $0.000020 | $0.000024 | $16,073.95 |
2026-07-06 | $0.000021 | $0.000023 | $0.000019 | $0.000022 | $1,444.673 |
2026-07-05 | $0.000025 | $0.000025 | $0.000018 | $0.000021 | $4,981.300 |
2026-07-04 | $0.000022 | $0.000034 | $0.000022 | $0.000025 | $25,323.29 |
2026-07-03 | $0.000026 | $0.000027 | $0.000021 | $0.000022 | $1,526.023 |
2026-07-02 | $0.000028 | $0.000027 | $0.000021 | $0.000026 | $5,533.113 |
2026-07-01 | $0.000020 | $0.000036 | $0.000019 | $0.000028 | $29,342.61 |
2026-06-30 | -- | $0.000040 | $0.000019 | -- | -- |
2026-06-29 | -- | $0.000040 | $0.000019 | -- | -- |
2026-06-28 | $0.000020 | $0.000040 | $0.000019 | $0.000025 | $32,363.03 |
2026-06-27 | $0.000020 | $0.000021 | $0.000017 | $0.000020 | $1,437.760 |
2026-06-26 | $0.000016 | $0.000021 | $0.000016 | $0.000020 | $2,164.084 |
2026-06-25 | $0.000015 | $0.000017 | $0.000014 | $0.000016 | $834.1726 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Never Sell Your Dust(DUST)



