MSquare Global(MSQ)今天
$0.4619
1年前
$12.51

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.403867 | $0.3922 | $0.3922 | $0.411670 | $12,763.33 |
2026-04-03 | $0.376436 | $0.394 | $0.3843 | $0.403799 | $21,015.06 |
2026-04-02 | $0.417325 | $0.4088 | $0.394 | $0.394 | -- |
2026-04-01 | $0.4088 | $0.4088 | $0.4088 | $0.417328 | $27,087.51 |
2026-03-31 | $0.4307 | $0.4307 | $0.4018 | $0.4088 | -- |
2026-03-30 | $0.4336 | $0.4336 | $0.4307 | $0.4307 | -- |
2026-03-29 | $0.446191 | $0.4336 | $0.4336 | $0.4336 | -- |
2026-03-28 | $0.440986 | $0.4336 | $0.4336 | $0.443446 | $16,409.80 |
2026-03-27 | $0.4336 | $0.4336 | $0.4336 | $0.440965 | $68,785.61 |
2026-03-26 | $0.4336 | $0.4336 | $0.4336 | $0.448421 | $139.021K |
2026-03-25 | $0.419532 | $0.4336 | $0.3163 | $0.431495 | $165.345K |
2026-03-24 | $0.4001 | $0.4001 | $0.3163 | $0.3163 | -- |
2026-03-23 | $0.4471 | $0.4471 | $0.4001 | $0.431344 | $504.171K |
2026-03-22 | $0.450935 | $0.4471 | $0.4471 | $0.440561 | $242.857K |
2026-03-21 | $0.450281 | $0.4517 | $0.4362 | $0.448961 | $586.033K |
2026-03-20 | $0.439252 | $0.4629 | $0.431 | $0.4362 | -- |
2026-03-19 | $0.522903 | $0.5154 | $0.4574 | $0.440388 | $332.770K |
2026-03-18 | $0.535005 | $0.5154 | $0.5154 | $0.522897 | $908.530K |
2026-03-17 | $0.5154 | $0.5154 | $0.5154 | $0.5154 | -- |
2026-03-16 | $0.516566 | $0.5154 | $0.5154 | $0.531372 | $100.912K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MSquare Global(MSQ)



