MSquare Global(MSQ)今天
$0.0537
1年前
$13.79
2年前
$5.66

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.077310 | $0.0503 | $0.0503 | $0.0503 | -- |
2026-07-13 | $0.076548 | $0.0503 | $0.0503 | $0.077304 | $9,689.534 |
2026-07-12 | $0.072143 | $0.0503 | $0.0503 | $0.076379 | $8,062.412 |
2026-07-11 | $0.071394 | $0.0503 | $0.0503 | $0.072122 | $7,995.561 |
2026-07-10 | $0.065806 | $0.0588 | $0.0503 | $0.071419 | $13,828.51 |
2026-07-09 | $0.094059 | $0.086 | $0.0588 | $0.0588 | -- |
2026-07-08 | $0.096114 | $0.0989 | $0.0852 | $0.094100 | $8,079.319 |
2026-07-07 | $0.098180 | $0.0989 | $0.0989 | $0.095775 | $7,373.180 |
2026-07-06 | $0.094753 | $0.0989 | $0.0989 | $0.098174 | $6,650.362 |
2026-07-05 | $0.095867 | $0.0989 | $0.0989 | $0.094764 | $6,297.657 |
2026-07-04 | $0.098451 | $0.0989 | $0.0989 | $0.095802 | $6,273.061 |
2026-07-03 | $0.094821 | $0.0989 | $0.0989 | $0.098444 | $12,315.09 |
2026-07-02 | $0.097374 | $0.0989 | $0.083 | $0.094890 | $15,530.45 |
2026-07-01 | $0.101955 | $0.083 | $0.0822 | $0.097351 | $8,630.427 |
2026-06-30 | $0.0812 | $0.0822 | $0.0812 | $0.0822 | -- |
2026-06-29 | $0.106531 | $0.0812 | $0.0812 | $0.0812 | -- |
2026-06-28 | $0.094777 | $0.0812 | $0.0812 | $0.0812 | -- |
2026-06-27 | $0.0812 | $0.0812 | $0.0812 | $0.094894 | $18,573.86 |
2026-06-26 | $0.089851 | $0.0812 | $0.0796 | $0.091612 | $21,661.81 |
2026-06-25 | $0.091850 | $0.0796 | $0.0796 | $0.089861 | $19,901.70 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MSquare Global(MSQ)



