AB(AB)今天
$0.00141
1年前
$0.007314
2年前
$0.000065
3年前
$0.000046
4年前
$0.000902
5年前
$0.000516
6年前
$0.004282

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.001440 | $0.00145 | $0.0014 | $0.001412 | $2.969M |
2026-05-17 | $0.001440 | $0.00145 | $0.00143 | $0.001440 | $2.469M |
2026-05-16 | $0.001443 | $0.00145 | $0.00143 | $0.001440 | $2.770M |
2026-05-15 | $0.001450 | $0.00145 | $0.00143 | $0.001445 | $2.990M |
2026-05-14 | $0.001461 | $0.00146 | $0.00143 | $0.001449 | $3.268M |
2026-05-13 | $0.001471 | $0.00148 | $0.00145 | $0.001462 | $2.677M |
2026-05-12 | $0.001498 | $0.00151 | $0.00143 | $0.001472 | $3.293M |
2026-05-11 | $0.001498 | $0.00151 | $0.00148 | $0.001499 | $2.659M |
2026-05-10 | $0.001535 | $0.00153 | $0.00148 | $0.001499 | $3.099M |
2026-05-09 | $0.001511 | $0.00154 | $0.0015 | $0.001534 | $2.682M |
2026-05-08 | $0.001553 | $0.00155 | $0.0015 | $0.001512 | $3.178M |
2026-05-07 | $0.001547 | $0.00155 | $0.00153 | $0.001553 | $2.913M |
2026-05-06 | $0.001545 | $0.00155 | $0.00153 | $0.001547 | $2.670M |
2026-05-05 | $0.001545 | $0.00155 | $0.00153 | $0.001546 | $3.115M |
2026-05-04 | $0.001544 | $0.00155 | $0.00153 | $0.001544 | $3.191M |
2026-05-03 | $0.001540 | $0.00155 | $0.00153 | $0.001545 | $2.637M |
2026-05-02 | $0.001545 | $0.00155 | $0.00153 | $0.001540 | $2.941M |
2026-05-01 | $0.001554 | $0.00156 | $0.00154 | $0.001545 | $3.046M |
2026-04-30 | $0.001554 | $0.00156 | $0.00154 | $0.001559 | $436.2692 |
2026-04-29 | $0.001545 | $0.00156 | $0.00153 | $0.001555 | $429.6007 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AB(AB)



