AB(AB)今天
$0.000982
1年前
$0.00864
2年前
$0.000054
3年前
$0.000031
4年前
$0.000288
5年前
$0.000435
6年前
$0.000679
7年前
$0.002496

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000975 | $0.00098 | $0.00096 | $0.000972 | $593.038K |
2026-07-13 | $0.000982 | $0.00099 | $0.00097 | $0.000975 | $389.669K |
2026-07-12 | $0.000986 | $0.00099 | $0.00097 | $0.000982 | $689.019K |
2026-07-11 | $0.000987 | $0.001 | $0.00097 | $0.000986 | $620.632K |
2026-07-10 | $0.000990 | $0.001 | $0.00098 | $0.000987 | $739.991K |
2026-07-09 | $0.000996 | $0.001 | $0.00098 | $0.000989 | $1.101M |
2026-07-08 | $0.000999 | $0.00101 | $0.00098 | $0.000996 | $754.729K |
2026-07-07 | $0.000979 | $0.00101 | $0.00097 | $0.000999 | $611.308K |
2026-07-06 | $0.000980 | $0.00099 | $0.00097 | $0.000980 | $774.004K |
2026-07-05 | $0.000984 | $0.00099 | $0.00097 | $0.000981 | $562.881K |
2026-07-04 | $0.000984 | $0.00099 | $0.00097 | $0.000984 | $560.531K |
2026-07-03 | $0.000977 | $0.00104 | $0.00097 | $0.000985 | $1.500M |
2026-07-02 | $0.000980 | $0.00099 | $0.00097 | $0.000977 | $675.459K |
2026-07-01 | $0.000980 | $0.00099 | $0.00097 | $0.000981 | $725.298K |
2026-06-30 | $0.000983 | $0.00099 | $0.00097 | $0.000991 | $324.8552 |
2026-06-29 | $0.000991 | $0.001 | $0.00098 | $0.000988 | $320.6872 |
2026-06-28 | $0.001063 | $0.00122 | $0.00098 | $0.000992 | $2.141M |
2026-06-27 | $0.001059 | $0.00107 | $0.00105 | $0.001063 | $1.260M |
2026-06-26 | $0.001060 | $0.00107 | $0.00105 | $0.001059 | $1.643M |
2026-06-25 | $0.001070 | $0.00108 | $0.00105 | $0.001060 | $1.365M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AB(AB)



