ZAZU(ZAZU)今天
$0.000053

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-03 | $0.000069 | $0.000074 | $0.000046 | $0.000055 | $30,724.02 |
2026-07-02 | $0.000058 | $0.000097 | $0.000043 | $0.000069 | $37,147.71 |
2026-07-01 | $0.000036 | $0.000058 | $0.000032 | $0.000058 | $28,276.16 |
2026-06-30 | -- | $0.000091 | $0.000058 | -- | -- |
2026-06-29 | -- | $0.000091 | $0.000058 | -- | -- |
2026-06-28 | -- | $0.000091 | $0.000058 | -- | -- |
2026-06-27 | $0.000100 | $0.000120 | $0.000063 | $0.000074 | $52,790.08 |
2026-06-26 | $0.000076 | $0.000146 | $0.000052 | $0.000100 | $85,451.36 |
2026-06-25 | $0.000059 | $0.000102 | $0.000037 | $0.000074 | $37,422.20 |
2026-06-24 | $0.000115 | $0.000113 | $0.000051 | $0.000059 | $30,094.47 |
2026-06-23 | $0.000076 | $0.000174 | $0.000055 | $0.000115 | $102.432K |
2026-06-22 | $0.000131 | $0.000149 | $0.000050 | $0.000076 | $102.971K |
2026-06-21 | $0.000020 | $0.000131 | $0.000020 | $0.000128 | $87,756.77 |
2026-06-20 | $0.000022 | $0.000028 | $0.000019 | $0.000020 | $5,577.786 |
2026-06-19 | $0.000028 | $0.000027 | $0.000019 | $0.000022 | $10,618.97 |
2026-06-18 | $0.000021 | $0.000029 | $0.000015 | $0.000028 | $13,980.70 |
2026-06-17 | $0.000034 | $0.000043 | $0.000019 | $0.000021 | $20,153.74 |
2026-06-16 | $0.000024 | $0.000058 | $0.000018 | $0.000040 | $49,180.29 |
2026-06-15 | $0.000013 | $0.000033 | $0.000014 | $0.000024 | $35,861.22 |
2026-06-14 | $0.000012 | $0.000029 | $0.000013 | $0.000013 | $27,866.64 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZAZU(ZAZU)



