Newton Protocol(NEWT)今天
$0.0681

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.068566 | $0.0787 | $0.0639 | $0.064911 | $24.243M |
2026-04-06 | $0.063580 | $0.0695 | $0.0628 | $0.068280 | $5.348M |
2026-04-05 | $0.064933 | $0.0652 | $0.0621 | $0.063556 | $3.773M |
2026-04-04 | $0.064187 | $0.0657 | $0.0633 | $0.064998 | $3.907M |
2026-04-03 | $0.066465 | $0.0667 | $0.0616 | $0.064197 | $4.995M |
2026-04-02 | $0.069122 | $0.0699 | $0.0652 | $0.066414 | $3.470M |
2026-04-01 | $0.068112 | $0.07 | $0.0679 | $0.069138 | $4.186M |
2026-03-31 | -- | $0.0695 | $0.0658 | -- | -- |
2026-03-30 | -- | $0.0718 | $0.0692 | -- | -- |
2026-03-29 | -- | $0.0718 | $0.0692 | -- | -- |
2026-03-28 | $0.070429 | $0.074 | $0.0692 | $0.069642 | $6.079M |
2026-03-27 | $0.070437 | $0.074 | $0.069 | $0.070268 | $7.190M |
2026-03-26 | $0.074588 | $0.075 | $0.0698 | $0.070395 | $4.812M |
2026-03-25 | $0.075344 | $0.0771 | $0.072 | $0.074490 | $9.277M |
2026-03-24 | $0.069260 | $0.0751 | $0.0688 | $0.075114 | $9.703M |
2026-03-23 | $0.069496 | $0.0697 | $0.0657 | $0.069175 | $5.073M |
2026-03-22 | $0.070288 | $0.0713 | $0.0672 | $0.069494 | $5.330M |
2026-03-21 | $0.074713 | $0.075 | $0.0692 | $0.070289 | $4.821M |
2026-03-20 | $0.070888 | $0.0755 | $0.0708 | $0.074782 | $7.701M |
2026-03-19 | $0.069445 | $0.0716 | $0.0676 | $0.070863 | $6.714M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Newton Protocol(NEWT)



