Newton Protocol(NEWT)今天
$0.0713

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.075005 | $0.0753 | $0.0723 | $0.073889 | $4.083M |
2026-05-26 | $0.075987 | $0.0773 | $0.073 | $0.075096 | $5.265M |
2026-05-25 | $0.075087 | $0.077 | $0.0731 | $0.075979 | $4.005M |
2026-05-24 | $0.075651 | $0.0784 | $0.074 | $0.075111 | $4.893M |
2026-05-23 | $0.078167 | $0.0783 | $0.0728 | $0.075670 | $3.905M |
2026-05-22 | $0.076961 | $0.08 | $0.076 | $0.078261 | $4.744M |
2026-05-21 | $0.074071 | $0.0778 | $0.0747 | $0.076839 | $4.997M |
2026-05-20 | $0.071894 | $0.0749 | $0.0714 | $0.073931 | $5.847M |
2026-05-19 | $0.071775 | $0.0738 | $0.0709 | $0.071802 | $3.383M |
2026-05-18 | $0.074642 | $0.0762 | $0.0702 | $0.071833 | $8.468M |
2026-05-17 | $0.073577 | $0.076 | $0.0725 | $0.074747 | $4.416M |
2026-05-16 | $0.075680 | $0.077 | $0.0713 | $0.073530 | $3.771M |
2026-05-15 | $0.082759 | $0.083 | $0.075 | $0.075742 | $6.306M |
2026-05-14 | $0.076372 | $0.0839 | $0.0752 | $0.083037 | $8.899M |
2026-05-13 | $0.080416 | $0.0821 | $0.0758 | $0.076147 | $3.968M |
2026-05-12 | $0.086953 | $0.0866 | $0.0798 | $0.080347 | $6.580M |
2026-05-11 | $0.083895 | $0.088 | $0.0827 | $0.087028 | $7.794M |
2026-05-10 | $0.083297 | $0.0861 | $0.0826 | $0.083973 | $6.577M |
2026-05-09 | $0.079854 | $0.084 | $0.0799 | $0.083390 | $5.190M |
2026-05-08 | $0.077035 | $0.081 | $0.077 | $0.079918 | $5.126M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Newton Protocol(NEWT)



