Newton Protocol(NEWT)今天
$0.0521

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.054349 | $0.054514 | $0.049807 | $0.049807 | $5.049M |
2026-06-17 | $0.053187 | $0.055276 | $0.0531 | $0.054391 | $6.221M |
2026-06-16 | $0.054998 | $0.055143 | $0.052765 | $0.053243 | $5.312M |
2026-06-15 | $0.052900 | $0.055433 | $0.052245 | $0.054954 | $5.933M |
2026-06-14 | $0.053052 | $0.056181 | $0.052117 | $0.052875 | $10.645M |
2026-06-13 | $0.053341 | $0.053083 | $0.051609 | $0.053044 | $5.435M |
2026-06-12 | -- | $0.0538 | $0.051 | -- | -- |
2026-06-11 | $0.051859 | $0.052 | $0.0488 | $0.051608 | $4.841M |
2026-06-10 | $0.050811 | $0.0525 | $0.0495 | $0.051850 | $7.183M |
2026-06-09 | $0.055490 | $0.0564 | $0.05 | $0.050801 | $8.743M |
2026-06-08 | $0.054721 | $0.0568 | $0.053 | $0.055392 | $7.944M |
2026-06-07 | $0.051517 | $0.0562 | $0.0515 | $0.054667 | $3.372M |
2026-06-06 | $0.055926 | $0.0572 | $0.0497 | $0.051443 | $5.119M |
2026-06-05 | $0.062662 | $0.063 | $0.0546 | $0.055996 | $6.248M |
2026-06-04 | $0.064746 | $0.0652 | $0.0589 | $0.062735 | $7.577M |
2026-06-03 | $0.063479 | $0.0662 | $0.0618 | $0.064565 | $5.086M |
2026-06-02 | $0.065647 | $0.0672 | $0.0625 | $0.063926 | $4.918M |
2026-06-01 | $0.067895 | $0.0692 | $0.0649 | $0.065622 | $6.772M |
2026-05-31 | -- | $0.0697 | $0.0664 | -- | -- |
2026-05-30 | -- | $0.0856 | $0.0685 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Newton Protocol(NEWT)



