Bonecoin(BONECOIN)今天
$0.000021
1年前
$0.000163

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $1,364.721 |
2026-05-16 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $511.0828 |
2026-05-15 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $731.7222 |
2026-05-14 | -- | $0.000021 | $0.000020 | -- | -- |
2026-05-13 | -- | $0.000021 | $0.000020 | -- | -- |
2026-05-12 | $0.000022 | $0.000023 | $0.000020 | $0.000020 | $713.7192 |
2026-05-11 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $45.33960 |
2026-05-10 | $0.000020 | $0.000022 | $0.000020 | $0.000022 | $765.7576 |
2026-05-09 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $645.0763 |
2026-05-08 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $21.40249 |
2026-05-07 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $65.21472 |
2026-05-06 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $56.08640 |
2026-05-05 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $5.124198 |
2026-05-04 | -- | $0.000019 | $0.000019 | $0.000019 | $206.6985 |
2026-05-03 | -- | $0.000019 | $0.000019 | -- | -- |
2026-05-02 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $1.679735 |
2026-05-01 | $0.000019 | $0.000028 | $0.000018 | $0.000019 | $8.380009 |
2026-04-30 | -- | $0.000019 | $0.000019 | -- | -- |
2026-04-29 | -- | $0.000019 | $0.000019 | -- | -- |
2026-04-28 | -- | $0.000019 | $0.000019 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bonecoin(BONECOIN)



