Nexpace(NXPC)今天
$0.2551
1年前
$0.966345

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.254776 | $0.25865 | $0.248266 | $0.258025 | $9.049M |
2026-07-13 | $0.261537 | $0.261555 | $0.252475 | $0.254966 | $7.246M |
2026-07-12 | $0.265186 | $0.269058 | $0.260652 | $0.261366 | $6.402M |
2026-07-11 | $0.266495 | $0.268961 | $0.263694 | $0.265225 | $4.518M |
2026-07-10 | $0.262896 | $0.272253 | $0.263873 | $0.266687 | $7.147M |
2026-07-09 | $0.254170 | $0.264012 | $0.253478 | $0.262728 | $6.806M |
2026-07-08 | $0.263386 | $0.264729 | $0.253091 | $0.254271 | $7.266M |
2026-07-07 | $0.266448 | $0.27151 | $0.259762 | $0.263247 | $7.796M |
2026-07-06 | $0.266997 | $0.269257 | $0.260728 | $0.267538 | $7.327M |
2026-07-05 | $0.277834 | $0.27845 | $0.265631 | $0.266876 | $7.208M |
2026-07-04 | $0.277582 | $0.278867 | $0.271989 | $0.278306 | $9.064M |
2026-07-03 | $0.275014 | $0.278099 | $0.272044 | $0.277357 | $7.325M |
2026-07-02 | $0.267104 | $0.277386 | $0.262559 | $0.274745 | $6.343M |
2026-07-01 | $0.263135 | $0.267583 | $0.259653 | $0.266919 | $8.001M |
2026-06-30 | $0.267 | $0.2708 | $0.2591 | $0.2631 | $2,107.744 |
2026-06-29 | $0.265327 | $0.271 | $0.2593 | $0.2677 | $4,070.249 |
2026-06-28 | $0.273660 | $0.2739 | $0.2607 | $0.264649 | $7.933M |
2026-06-27 | $0.270216 | $0.280037 | $0.270924 | $0.273534 | $5.306M |
2026-06-26 | $0.266566 | $0.272742 | $0.261673 | $0.270897 | $6.849M |
2026-06-25 | $0.282801 | $0.288839 | $0.259281 | $0.266845 | $11.370M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nexpace(NXPC)



