Nexpace(NXPC)今天
$0.2806

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.281033 | $0.2842 | $0.2776 | $0.279913 | $8.471M |
2026-04-06 | $0.278373 | $0.2831 | $0.2775 | $0.281106 | $5.242M |
2026-04-05 | $0.283170 | $0.2834 | $0.2734 | $0.278187 | $3.837M |
2026-04-04 | $0.284053 | $0.2897 | $0.2807 | $0.282836 | $4.424M |
2026-04-03 | $0.280650 | $0.2893 | $0.2796 | $0.284166 | $7.103M |
2026-04-02 | $0.2812 | $0.2864 | $0.2725 | $0.280818 | $7.210M |
2026-04-01 | $0.276444 | $0.283 | $0.2747 | $0.280802 | $3.580M |
2026-03-31 | $0.2797 | $0.2849 | $0.2724 | $0.2757 | $2,626.440 |
2026-03-30 | $0.2694 | $0.282 | $0.2667 | $0.2793 | $4,268.226 |
2026-03-29 | $0.280554 | $0.2802 | $0.2693 | $0.2706 | $2,939.709 |
2026-03-28 | $0.277240 | $0.281 | $0.2743 | $0.280374 | $4.768M |
2026-03-27 | $0.282705 | $0.2849 | $0.2722 | $0.276687 | $6.224M |
2026-03-26 | $0.286349 | $0.2957 | $0.2791 | $0.282598 | $7.623M |
2026-03-25 | $0.293623 | $0.2938 | $0.2833 | $0.286775 | $7.292M |
2026-03-24 | $0.302113 | $0.3051 | $0.2913 | $0.293437 | $8.556M |
2026-03-23 | $0.298279 | $0.3062 | $0.2861 | $0.3046 | $9,575.901 |
2026-03-22 | $0.300861 | $0.3083 | $0.2861 | $0.298143 | $16.070M |
2026-03-21 | $0.298703 | $0.3253 | $0.2953 | $0.300740 | $17.195M |
2026-03-20 | $0.278182 | $0.3076 | $0.2821 | $0.298130 | $17.598M |
2026-03-19 | $0.303543 | $0.3066 | $0.277 | $0.278139 | $16.008M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nexpace(NXPC)



