Pugg(PUGG)今天
$0.000011
1年前
$0.000156

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $1.918724 |
2026-06-17 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $1.427010 |
2026-06-16 | $0.000012 | $0.000014 | $0.000013 | $0.000013 | $466.3764 |
2026-06-15 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $134.9479 |
2026-06-14 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $12.21686 |
2026-06-13 | -- | $0.000012 | $0.000012 | -- | -- |
2026-06-12 | -- | $0.000011 | $0.000011 | -- | -- |
2026-06-11 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $8.108593 |
2026-06-10 | -- | $0.000011 | $0.000011 | -- | -- |
2026-06-09 | -- | $0.000011 | $0.000011 | -- | -- |
2026-06-08 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $47.31068 |
2026-06-07 | $0.000010 | $0.000014 | $0.000010 | $0.000011 | $799.4360 |
2026-06-06 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $1.097429 |
2026-06-05 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $9.126159 |
2026-06-04 | -- | $0.000011 | $0.000011 | $0.000011 | $64.41687 |
2026-06-03 | -- | $0.000013 | $0.000013 | -- | -- |
2026-06-02 | -- | $0.000014 | $0.000013 | -- | -- |
2026-06-01 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $1.433115 |
2026-05-31 | -- | $0.000014 | $0.000014 | -- | -- |
2026-05-30 | -- | $0.000014 | $0.000014 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pugg(PUGG)



