Nia(NIA)今天
$0.068309

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-15 | $0.068190 | $0.069799 | $0.068002 | $0.069603 | $85.90395 |
2026-06-14 | $0.068646 | $0.069277 | $0.068068 | $0.068190 | $79.76336 |
2026-06-13 | $0.068926 | $0.069628 | $0.068075 | $0.068646 | $187.6375 |
2026-06-12 | -- | $0.069886 | $0.06699 | -- | -- |
2026-06-11 | $0.067695 | $0.067702 | $0.066137 | $0.067514 | $129.5758 |
2026-06-10 | $0.067490 | $0.068241 | $0.066793 | $0.067695 | $150.0495 |
2026-06-09 | $0.069006 | $0.069366 | $0.067486 | $0.067497 | $133.8650 |
2026-06-08 | $0.068385 | $0.069259 | $0.067813 | $0.069006 | $166.6056 |
2026-06-07 | $0.067873 | $0.069365 | $0.067784 | $0.068355 | $100.7255 |
2026-06-06 | $0.068710 | $0.069517 | $0.067268 | $0.067873 | $501.6922 |
2026-06-05 | $0.071612 | $0.071507 | $0.068506 | $0.068759 | $351.5505 |
2026-06-04 | $0.074390 | $0.074185 | $0.070892 | $0.071612 | $426.6641 |
2026-06-03 | $0.073711 | $0.074501 | $0.073177 | $0.074390 | $322.1669 |
2026-06-02 | $0.075235 | $0.076039 | $0.073515 | $0.073711 | $234.6613 |
2026-06-01 | $0.075226 | $0.076333 | $0.074904 | $0.075235 | $86.29357 |
2026-05-31 | -- | $0.077738 | $0.076234 | -- | -- |
2026-05-30 | -- | $0.077738 | $0.076234 | -- | -- |
2026-05-29 | -- | $0.077738 | $0.076234 | -- | -- |
2026-05-28 | -- | $0.077738 | $0.076234 | -- | -- |
2026-05-27 | $0.077346 | $0.077672 | $0.076659 | $0.077667 | $103.7234 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nia(NIA)



