Nia(NIA)今天
$0.082448

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.082880 | $0.083464 | $0.082470 | $0.082519 | $68.62233 |
2026-05-18 | $0.083833 | $0.083833 | $0.082490 | $0.082880 | $245.1408 |
2026-05-17 | $0.085259 | $0.085259 | $0.083564 | $0.083833 | $190.1857 |
2026-05-16 | $0.084448 | $0.086256 | $0.084247 | $0.085259 | $118.2122 |
2026-05-15 | $0.086780 | $0.087631 | $0.084448 | $0.084456 | $254.1202 |
2026-05-14 | $0.086845 | $0.087188 | $0.085860 | $0.086907 | $81.32409 |
2026-05-13 | $0.087901 | $0.089344 | $0.086659 | $0.086834 | $219.5948 |
2026-05-12 | $0.089929 | $0.090377 | $0.087901 | $0.088056 | $158.0333 |
2026-05-11 | $0.090128 | $0.091091 | $0.089614 | $0.089920 | $147.6135 |
2026-05-10 | $0.089853 | $0.090483 | $0.089663 | $0.090128 | $73.17475 |
2026-05-09 | $0.089822 | $0.091059 | $0.089807 | $0.089853 | $88.76007 |
2026-05-08 | $0.088975 | $0.089822 | $0.088631 | $0.089816 | $377.5943 |
2026-05-07 | $0.089299 | $0.089652 | $0.088734 | $0.088812 | $75.01756 |
2026-05-06 | $0.088912 | $0.089599 | $0.088474 | $0.089299 | $51.36812 |
2026-05-05 | $0.088475 | $0.089048 | $0.088306 | $0.088912 | $162.9532 |
2026-05-04 | $0.089827 | $0.090124 | $0.08772 | $0.088475 | $207.2855 |
2026-05-03 | $0.090083 | $0.090428 | $0.089473 | $0.089827 | $8.857397 |
2026-05-02 | $0.089828 | $0.090447 | $0.089532 | $0.090083 | $18.85631 |
2026-05-01 | $0.090464 | $0.091375 | $0.089674 | $0.089828 | $95.29306 |
2026-04-30 | -- | $0.091027 | $0.089235 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nia(NIA)



