Nibiru(NIBI)今天
$0.001046
1年前
$0.012395
2年前
$0.099196

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001020 | $0.001071 | $0.001011 | $0.001011 | $167.914K |
2026-07-13 | $0.001053 | $0.001064 | $0.001006 | $0.001023 | $182.722K |
2026-07-12 | $0.001097 | $0.001098 | $0.001001 | $0.001053 | $58,427.95 |
2026-07-11 | $0.001086 | $0.001122 | $0.001044 | $0.001097 | $53,879.71 |
2026-07-10 | $0.001052 | $0.001103 | $0.001030 | $0.001086 | $55,326.84 |
2026-07-09 | $0.001093 | $0.001094 | $0.001015 | $0.001038 | $56,712.97 |
2026-07-08 | $0.001074 | $0.001100 | $0.001052 | $0.001094 | $156.113K |
2026-07-07 | $0.001063 | $0.001098 | $0.001034 | $0.001074 | $190.276K |
2026-07-06 | $0.001071 | $0.001104 | $0.001041 | $0.001064 | $250.516K |
2026-07-05 | $0.001130 | $0.001157 | $0.001040 | $0.001070 | $221.710K |
2026-07-04 | $0.001290 | $0.001480 | $0.001003 | $0.001136 | $344.034K |
2026-07-03 | $0.001333 | $0.001363 | $0.001289 | $0.001289 | $158.619K |
2026-07-02 | $0.001384 | $0.001397 | $0.001329 | $0.001333 | $308.370K |
2026-07-01 | $0.001428 | $0.001431 | $0.001372 | $0.001384 | $289.275K |
2026-06-30 | -- | $0.001442 | $0.001423 | -- | -- |
2026-06-29 | -- | $0.001442 | $0.001423 | -- | -- |
2026-06-28 | $0.001441 | $0.001442 | $0.001423 | $0.001435 | $496.737K |
2026-06-27 | $0.001456 | $0.001462 | $0.001440 | $0.001441 | $459.678K |
2026-06-26 | $0.001650 | $0.001651 | $0.001439 | $0.001456 | $431.835K |
2026-06-25 | $0.001650 | $0.001653 | $0.001638 | $0.001650 | $416.286K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nibiru(NIBI)



