Nibiru(NIBI)今天
$0.001827
1年前
$0.016098
2年前
$0.186423

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.001784 | $0.001792 | $0.001772 | $0.001780 | $387.636K |
2026-05-18 | $0.001866 | $0.001875 | $0.001784 | $0.001787 | $411.880K |
2026-05-17 | $0.001825 | $0.001866 | $0.001744 | $0.001861 | $455.205K |
2026-05-16 | $0.001811 | $0.001892 | $0.001794 | $0.001820 | $448.450K |
2026-05-15 | $0.001823 | $0.001838 | $0.001801 | $0.001810 | $389.729K |
2026-05-14 | $0.001813 | $0.001829 | $0.001802 | $0.001823 | $431.134K |
2026-05-13 | $0.001877 | $0.001895 | $0.001808 | $0.001813 | $363.558K |
2026-05-12 | $0.002017 | $0.002041 | $0.001851 | $0.001877 | $409.302K |
2026-05-11 | $0.001933 | $0.002092 | $0.001956 | $0.002018 | $443.339K |
2026-05-10 | $0.001804 | $0.001963 | $0.001792 | $0.001933 | $382.768K |
2026-05-09 | $0.001833 | $0.001856 | $0.001800 | $0.001805 | $370.558K |
2026-05-08 | $0.001833 | $0.001851 | $0.001831 | $0.001833 | $292.321K |
2026-05-07 | $0.001842 | $0.001843 | $0.001832 | $0.001832 | $265.314K |
2026-05-06 | $0.001877 | $0.001876 | $0.00183 | $0.001841 | $264.598K |
2026-05-05 | $0.001932 | $0.001944 | $0.001874 | $0.001876 | $268.878K |
2026-05-04 | $0.001948 | $0.001955 | $0.001928 | $0.001932 | $268.118K |
2026-05-03 | $0.001906 | $0.002036 | $0.001904 | $0.001949 | $296.523K |
2026-05-02 | $0.001998 | $0.002000 | $0.001871 | $0.001908 | $291.341K |
2026-05-01 | $0.001994 | $0.002000 | $0.001992 | $0.001998 | $260.379K |
2026-04-30 | -- | $0.002026 | $0.002016 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nibiru(NIBI)



