Wrapped Bera(WBERA)今天
$0.393656
1年前
$3.22

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.370901 | $0.373368 | $0.350567 | $0.359194 | $402.737K |
2026-05-17 | $0.372006 | $0.373284 | $0.363965 | $0.370529 | $195.759K |
2026-05-16 | $0.367463 | $0.381167 | $0.356235 | $0.372160 | $456.579K |
2026-05-15 | $0.410433 | $0.417601 | $0.367463 | $0.368937 | $327.092K |
2026-05-14 | $0.398469 | $0.422496 | $0.389713 | $0.410433 | $739.504K |
2026-05-13 | $0.387220 | $0.422829 | $0.382171 | $0.397685 | $1.023M |
2026-05-12 | $0.407889 | $0.412008 | $0.383942 | $0.384626 | $423.792K |
2026-05-11 | $0.406590 | $0.417073 | $0.394326 | $0.406117 | $487.525K |
2026-05-10 | $0.391088 | $0.410741 | $0.388266 | $0.406590 | $352.215K |
2026-05-09 | $0.389128 | $0.412229 | $0.388372 | $0.391259 | $320.407K |
2026-05-08 | $0.382608 | $0.390432 | $0.379525 | $0.387085 | $443.357K |
2026-05-07 | $0.382604 | $0.390821 | $0.373219 | $0.380621 | $804.807K |
2026-05-06 | $0.375244 | $0.389797 | $0.373051 | $0.382604 | $598.932K |
2026-05-05 | $0.363167 | $0.377618 | $0.36323 | $0.375244 | $300.049K |
2026-05-04 | $0.366231 | $0.37335 | $0.360264 | $0.363360 | $456.349K |
2026-05-03 | $0.368590 | $0.372843 | $0.364753 | $0.366231 | $121.830K |
2026-05-02 | $0.373006 | $0.37627 | $0.363498 | $0.367112 | $150.406K |
2026-05-01 | $0.358859 | $0.384655 | $0.357004 | $0.373006 | $503.273K |
2026-04-30 | -- | $0.382424 | $0.365556 | -- | -- |
2026-04-29 | -- | $0.382424 | $0.365556 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Bera(WBERA)



