Wrapped Bera(WBERA)今天
$0.260416
1年前
$1.93

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-16 | $0.268852 | $0.269911 | $0.252130 | $0.253995 | $248.002K |
2026-06-15 | $0.248261 | $0.270080 | $0.249003 | $0.268852 | $316.292K |
2026-06-14 | $0.257495 | $0.262748 | $0.246407 | $0.248018 | $291.657K |
2026-06-13 | $0.257288 | $0.262899 | $0.250158 | $0.257273 | $279.934K |
2026-06-12 | -- | $0.257642 | $0.243274 | -- | -- |
2026-06-11 | $0.247031 | $0.250705 | $0.227808 | $0.249538 | $334.704K |
2026-06-10 | $0.248156 | $0.250483 | $0.236911 | $0.246845 | $397.398K |
2026-06-09 | $0.274425 | $0.273415 | $0.245536 | $0.247098 | $428.319K |
2026-06-08 | $0.241959 | $0.275254 | $0.234538 | $0.271314 | $524.276K |
2026-06-07 | $0.233661 | $0.248735 | $0.232139 | $0.242213 | $262.719K |
2026-06-06 | $0.248795 | $0.254598 | $0.230735 | $0.233661 | $550.692K |
2026-06-05 | $0.284150 | $0.28763 | $0.246266 | $0.248990 | $517.991K |
2026-06-04 | $0.305256 | $0.306324 | $0.273217 | $0.284150 | $539.497K |
2026-06-03 | $0.323478 | $0.322567 | $0.296019 | $0.304558 | $690.812K |
2026-06-02 | $0.351684 | $0.374966 | $0.319474 | $0.322188 | $486.330K |
2026-06-01 | $0.338746 | $0.361159 | $0.334826 | $0.351480 | $451.929K |
2026-05-31 | -- | $0.376297 | $0.352173 | -- | -- |
2026-05-30 | -- | $0.376297 | $0.352173 | -- | -- |
2026-05-29 | -- | $0.376297 | $0.352173 | -- | -- |
2026-05-28 | -- | $0.376297 | $0.352173 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Bera(WBERA)



