Nietzschean Pigeon(PICANTE)今天
$0.000004

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | -- | $0.000004 | $0.000004 | -- | -- |
2026-05-26 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $109.2194 |
2026-05-25 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $124.0141 |
2026-05-24 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $9.083801 |
2026-05-23 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $34.24260 |
2026-05-22 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $29.73837 |
2026-05-21 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $3.103080 |
2026-05-20 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $4.597764 |
2026-05-19 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $52.21304 |
2026-05-18 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $549.4196 |
2026-05-17 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $118.8680 |
2026-05-16 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $7.589796 |
2026-05-15 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $175.2847 |
2026-05-14 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $422.8780 |
2026-05-13 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $361.6405 |
2026-05-12 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $517.5088 |
2026-05-11 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $160.5672 |
2026-05-10 | $0.000007 | $0.000007 | $0.000005 | $0.000006 | $617.4254 |
2026-05-09 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $256.8354 |
2026-05-08 | $0.000008 | $0.000007 | $0.000007 | $0.000007 | $427.1800 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nietzschean Pigeon(PICANTE)



