RealLink(REAL)今天
$0.070614
1年前
$0.005430

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.072884 | $0.073144 | $0.069977 | $0.070349 | $11.607M |
2026-05-17 | $0.073758 | $0.073855 | $0.072751 | $0.072892 | $11.779M |
2026-05-16 | $0.075335 | $0.075668 | $0.073433 | $0.073750 | $12.278M |
2026-05-15 | $0.077652 | $0.078515 | $0.074836 | $0.075252 | $12.295M |
2026-05-14 | $0.075589 | $0.077979 | $0.075070 | $0.077681 | $12.762M |
2026-05-13 | $0.078818 | $0.078762 | $0.075183 | $0.075237 | $12.666M |
2026-05-12 | $0.079647 | $0.080526 | $0.078572 | $0.078751 | $12.043M |
2026-05-11 | $0.080011 | $0.081418 | $0.078617 | $0.079739 | $12.664M |
2026-05-10 | $0.078769 | $0.080137 | $0.078818 | $0.080068 | $13.453M |
2026-05-09 | $0.078564 | $0.078906 | $0.078120 | $0.078802 | $12.820M |
2026-05-08 | $0.079075 | $0.079301 | $0.077789 | $0.078576 | $12.144M |
2026-05-07 | $0.081286 | $0.081253 | $0.078751 | $0.078860 | $9.340M |
2026-05-06 | $0.080612 | $0.082585 | $0.079687 | $0.081240 | $7.566M |
2026-05-05 | $0.078043 | $0.080715 | $0.078097 | $0.080614 | $7.747M |
2026-05-04 | $0.077363 | $0.079132 | $0.076125 | $0.078131 | $7.469M |
2026-05-03 | $0.076735 | $0.077543 | $0.076489 | $0.077367 | $7.576M |
2026-05-02 | $0.075809 | $0.076922 | $0.07555 | $0.076840 | $7.826M |
2026-05-01 | $0.074018 | $0.076288 | $0.07359 | $0.075953 | $7.336M |
2026-04-30 | -- | $0.074822 | $0.072649 | -- | -- |
2026-04-29 | -- | $0.074822 | $0.072649 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RealLink(REAL)



