RealLink(REAL)今天
$0.070816
1年前
$0.04049

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.067335 | $0.070522 | $0.066349 | $0.070402 | $7.184M |
2026-07-13 | $0.069162 | $0.069501 | $0.066693 | $0.067345 | $6.506M |
2026-07-12 | $0.068695 | $0.069232 | $0.068313 | $0.069137 | $7.269M |
2026-07-11 | $0.068345 | $0.069117 | $0.067947 | $0.068776 | $7.075M |
2026-07-10 | $0.065688 | $0.068895 | $0.065459 | $0.068369 | $6.749M |
2026-07-09 | $0.064553 | $0.066663 | $0.064429 | $0.065618 | $6.865M |
2026-07-08 | $0.067296 | $0.067560 | $0.064371 | $0.064582 | $6.729M |
2026-07-07 | $0.066546 | $0.067581 | $0.065443 | $0.067281 | $6.777M |
2026-07-06 | $0.065582 | $0.067129 | $0.063847 | $0.066578 | $6.873M |
2026-07-05 | $0.065302 | $0.066425 | $0.065187 | $0.065585 | $7.024M |
2026-07-04 | $0.062958 | $0.065372 | $0.062976 | $0.065265 | $7.049M |
2026-07-03 | $0.061608 | $0.063459 | $0.061193 | $0.062949 | $6.732M |
2026-07-02 | $0.060127 | $0.062259 | $0.058957 | $0.061688 | $6.437M |
2026-07-01 | $0.058246 | $0.060513 | $0.057922 | $0.060180 | $6.131M |
2026-06-30 | -- | $0.060774 | $0.059191 | -- | -- |
2026-06-29 | -- | $0.060774 | $0.059191 | -- | -- |
2026-06-28 | $0.060656 | $0.060774 | $0.059191 | $0.059515 | $6.602M |
2026-06-27 | $0.059002 | $0.060816 | $0.058499 | $0.060723 | $6.238M |
2026-06-26 | $0.057925 | $0.059953 | $0.057227 | $0.059086 | $5.890M |
2026-06-25 | $0.058542 | $0.060900 | $0.056636 | $0.058222 | $5.702M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RealLink(REAL)



