RealLink(REAL)今天
$0.059895
1年前
$0.02624

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.062658 | $0.063553 | $0.059438 | $0.059438 | $5.964M |
2026-06-17 | $0.063368 | $0.063695 | $0.061345 | $0.062807 | $6.857M |
2026-06-16 | $0.064707 | $0.064775 | $0.062985 | $0.063345 | $6.721M |
2026-06-15 | $0.060151 | $0.064814 | $0.059651 | $0.064762 | $6.856M |
2026-06-14 | $0.059994 | $0.060883 | $0.059578 | $0.060094 | $6.472M |
2026-06-13 | $0.058915 | $0.060000 | $0.058325 | $0.059996 | $6.410M |
2026-06-12 | -- | $0.059265 | $0.057238 | -- | -- |
2026-06-11 | $0.056614 | $0.058002 | $0.054816 | $0.057617 | $5.822M |
2026-06-10 | $0.054487 | $0.056615 | $0.054121 | $0.056516 | $5.924M |
2026-06-09 | $0.057591 | $0.057709 | $0.054038 | $0.054321 | $5.966M |
2026-06-08 | $0.051511 | $0.057897 | $0.050645 | $0.057448 | $5.708M |
2026-06-07 | $0.050119 | $0.052544 | $0.049621 | $0.051503 | $5.656M |
2026-06-06 | $0.050201 | $0.051632 | $0.048729 | $0.050173 | $4.923M |
2026-06-05 | $0.053936 | $0.054452 | $0.049789 | $0.050066 | $5.094M |
2026-06-04 | $0.056964 | $0.056941 | $0.051839 | $0.054093 | $5.282M |
2026-06-03 | $0.057679 | $0.058686 | $0.056219 | $0.056805 | $5.914M |
2026-06-02 | $0.062518 | $0.063375 | $0.05768 | $0.057851 | $5.451M |
2026-06-01 | $0.065663 | $0.065945 | $0.062351 | $0.062615 | $6.286M |
2026-05-31 | -- | $0.069425 | $0.066466 | -- | -- |
2026-05-30 | -- | $0.069425 | $0.066466 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RealLink(REAL)



