RealLink(REAL)今天
$0.064524
1年前
$0.005326

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.062994 | $0.063336 | $0.060806 | $0.061135 | $4.904M |
2026-04-06 | $0.059746 | $0.063176 | $0.059583 | $0.062997 | $811.561K |
2026-04-05 | $0.059019 | $0.059882 | $0.058789 | $0.059711 | $4.568M |
2026-04-04 | $0.057693 | $0.059102 | $0.057717 | $0.059091 | $4.757M |
2026-04-03 | $0.057130 | $0.057827 | $0.056634 | $0.057707 | $4.630M |
2026-04-02 | $0.058921 | $0.059332 | $0.056057 | $0.057140 | $4.376M |
2026-04-01 | $0.056360 | $0.059075 | $0.056305 | $0.059042 | $846.154K |
2026-03-31 | -- | $0.056329 | $0.055411 | -- | -- |
2026-03-30 | -- | $0.056329 | $0.055411 | -- | -- |
2026-03-29 | -- | $0.056329 | $0.055411 | -- | -- |
2026-03-28 | $0.056511 | $0.056503 | $0.055326 | $0.056064 | $4.284M |
2026-03-27 | $0.059889 | $0.059768 | $0.055914 | $0.056410 | $4.559M |
2026-03-26 | $0.061645 | $0.062368 | $0.059558 | $0.059761 | $4.439M |
2026-03-25 | $0.060320 | $0.062708 | $0.059147 | $0.061557 | $4.728M |
2026-03-24 | $0.060320 | $0.061857 | $0.05982 | $0.060042 | $4.735M |
2026-03-23 | $0.058242 | $0.062014 | $0.05704 | $0.060320 | $4.589M |
2026-03-22 | $0.059927 | $0.059928 | $0.057396 | $0.058281 | $4.695M |
2026-03-21 | $0.058418 | $0.060256 | $0.058094 | $0.059889 | $4.712M |
2026-03-20 | $0.058084 | $0.060048 | $0.057669 | $0.058440 | $4.580M |
2026-03-19 | $0.059878 | $0.060517 | $0.05753 | $0.058029 | $4.593M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RealLink(REAL)



