Nitro Network(NCASH)今天
$0.000003
1年前
$0.000000

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $1,623.438 |
2026-07-13 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $765.9085 |
2026-07-12 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,353.265 |
2026-07-11 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $407.3622 |
2026-07-10 | -- | $0.000003 | $0.000003 | -- | -- |
2026-07-09 | -- | $0.000003 | $0.000002 | -- | -- |
2026-07-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $262.4813 |
2026-07-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $174.7939 |
2026-07-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $210.3409 |
2026-07-05 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $1,280.653 |
2026-07-04 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $422.3707 |
2026-07-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $246.9241 |
2026-07-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $88.27151 |
2026-07-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $120.8981 |
2026-06-30 | -- | $0.000002 | $0.000002 | -- | -- |
2026-06-29 | -- | $0.000002 | $0.000002 | -- | -- |
2026-06-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $71.61874 |
2026-06-27 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $401.2153 |
2026-06-26 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $311.2235 |
2026-06-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $294.4178 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nitro Network(NCASH)



