Niuma(NIUMA)今天
$0.000684

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000742 | $0.000745 | $0.000695 | $0.000695 | $30,240.91 |
2026-06-17 | $0.000728 | $0.000747 | $0.000722 | $0.000743 | $690.8761 |
2026-06-16 | $0.000750 | $0.000753 | $0.000723 | $0.000729 | $627.8803 |
2026-06-15 | $0.000720 | $0.000754 | $0.000718 | $0.000749 | $331.2233 |
2026-06-14 | $0.000733 | $0.000739 | $0.000715 | $0.000719 | $289.1631 |
2026-06-13 | $0.000722 | $0.000741 | $0.000723 | $0.000732 | $1,549.260 |
2026-06-12 | -- | $0.000726 | $0.000688 | -- | -- |
2026-06-11 | $0.000676 | $0.000696 | $0.000663 | $0.000690 | $1,412.930 |
2026-06-10 | $0.000697 | $0.000707 | $0.000667 | $0.000679 | $1,649.007 |
2026-06-09 | $0.000719 | $0.000734 | $0.000694 | $0.000697 | $979.3438 |
2026-06-08 | $0.000698 | $0.000722 | $0.000689 | $0.000718 | $711.7447 |
2026-06-07 | $0.000661 | $0.000707 | $0.000657 | $0.000698 | $2,868.762 |
2026-06-06 | $0.000672 | $0.000703 | $0.000638 | $0.000661 | $3,347.129 |
2026-06-05 | $0.000734 | $0.000734 | $0.000665 | $0.000673 | $9,452.535 |
2026-06-04 | $0.000765 | $0.000779 | $0.000697 | $0.000734 | $7,606.304 |
2026-06-03 | $0.000801 | $0.000813 | $0.000744 | $0.000763 | $10,936.92 |
2026-06-02 | $0.000830 | $0.000928 | $0.000797 | $0.000803 | $16,660.57 |
2026-06-01 | $0.000854 | $0.000868 | $0.000827 | $0.000829 | $22,323.57 |
2026-05-31 | -- | $0.000961 | $0.000852 | -- | -- |
2026-05-30 | -- | $0.000961 | $0.000852 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Niuma(NIUMA)



