Nobody Sausage(NOBODY)今天
$0.003269
1年前
$0.05485

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.003619 | $0.003576 | $0.003270 | $0.003347 | $515.874K |
2026-07-13 | $0.003913 | $0.003908 | $0.003575 | $0.003621 | $10,241.05 |
2026-07-12 | $0.003811 | $0.003966 | $0.003745 | $0.003907 | $515.345K |
2026-07-11 | $0.003854 | $0.003858 | $0.003711 | $0.003814 | $11,222.57 |
2026-07-10 | $0.003554 | $0.004025 | $0.003499 | $0.003855 | $607.106K |
2026-07-09 | $0.002955 | $0.003554 | $0.002995 | $0.003550 | $686.748K |
2026-07-08 | $0.003694 | $0.003976 | $0.002876 | $0.002958 | $653.758K |
2026-07-07 | $0.003762 | $0.003838 | $0.003649 | $0.003694 | $518.819K |
2026-07-06 | $0.003874 | $0.003933 | $0.003726 | $0.003799 | $508.741K |
2026-07-05 | $0.004103 | $0.004216 | $0.003794 | $0.003874 | $527.027K |
2026-07-04 | $0.004257 | $0.00431 | $0.00398 | $0.004102 | $495.432K |
2026-07-03 | $0.003695 | $0.004285 | $0.003688 | $0.004259 | $497.969K |
2026-07-02 | $0.004132 | $0.004184 | $0.003650 | $0.003702 | $581.227K |
2026-07-01 | $0.003808 | $0.004207 | $0.003779 | $0.004143 | $559.480K |
2026-06-30 | $0.004156 | $0.00442 | $0.00378 | $0.003808 | $12,304.78 |
2026-06-29 | $0.004395 | $0.0044 | $0.00402 | $0.00415 | $16,361.68 |
2026-06-28 | $0.004504 | $0.00454 | $0.00408 | $0.004405 | $575.765K |
2026-06-27 | $0.004538 | $0.004603 | $0.004398 | $0.004502 | $511.263K |
2026-06-26 | $0.004034 | $0.004600 | $0.003893 | $0.004554 | $455.426K |
2026-06-25 | $0.004322 | $0.004427 | $0.003900 | $0.004043 | $242.158K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nobody Sausage(NOBODY)



