Nobody Sausage(NOBODY)今天
$0.004377
1年前
$0.01745

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.004899 | $0.004974 | $0.004274 | $0.004350 | $187.969K |
2026-06-17 | $0.005416 | $0.005393 | $0.004775 | $0.004909 | $247.769K |
2026-06-16 | $0.005546 | $0.005922 | $0.005376 | $0.005425 | $238.548K |
2026-06-15 | $0.004134 | $0.005965 | $0.004053 | $0.005519 | $316.986K |
2026-06-14 | $0.004561 | $0.004557 | $0.004112 | $0.004117 | $202.474K |
2026-06-13 | $0.004589 | $0.004643 | $0.004271 | $0.004561 | $196.194K |
2026-06-12 | $0.004805 | $0.00506 | $0.00433 | $0.004564 | $531.9410 |
2026-06-11 | $0.005885 | $0.00573 | $0.0045 | $0.004814 | $308.324K |
2026-06-10 | $0.005557 | $0.00646 | $0.0056 | $0.005891 | $342.124K |
2026-06-09 | $0.005597 | $0.00567 | $0.00507 | $0.005551 | $263.592K |
2026-06-08 | $0.005775 | $0.00602 | $0.00544 | $0.005573 | $250.575K |
2026-06-07 | $0.005350 | $0.00592 | $0.00543 | $0.005801 | $228.678K |
2026-06-06 | $0.004516 | $0.00607 | $0.0047 | $0.005353 | $466.063K |
2026-06-05 | $0.004566 | $0.00475 | $0.00402 | $0.004514 | $211.476K |
2026-06-04 | $0.004106 | $0.00464 | $0.00388 | $0.004566 | $260.731K |
2026-06-03 | $0.004231 | $0.00421 | $0.00384 | $0.004094 | $260.436K |
2026-06-02 | $0.004403 | $0.00458 | $0.00414 | $0.004208 | $236.283K |
2026-06-01 | $0.004824 | $0.00498 | $0.00435 | $0.004404 | $200.668K |
2026-05-31 | $0.004773 | $0.00496 | $0.00476 | $0.004912 | $349.3525 |
2026-05-30 | $0.004939 | $0.00508 | $0.00467 | $0.004776 | $458.1435 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nobody Sausage(NOBODY)



