Nobody Sausage(NOBODY)今天
$0.004485
1年前
$0.036758

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.005088 | $0.00526 | $0.00509 | $0.005136 | $196.105K |
2026-05-26 | $0.005609 | $0.00561 | $0.005 | $0.005149 | $481.0617 |
2026-05-25 | $0.005445 | $0.00569 | $0.00512 | $0.005596 | $224.071K |
2026-05-24 | $0.0054 | $0.00573 | $0.00544 | $0.005441 | $223.571K |
2026-05-23 | $0.006032 | $0.00604 | $0.00511 | $0.005404 | $288.771K |
2026-05-22 | $0.005874 | $0.00651 | $0.00585 | $0.006033 | $298.091K |
2026-05-21 | $0.005580 | $0.00613 | $0.00539 | $0.005870 | $254.500K |
2026-05-20 | $0.006198 | $0.00591 | $0.00545 | $0.005599 | $277.950K |
2026-05-19 | $0.005850 | $0.00658 | $0.00573 | $0.005897 | $301.299K |
2026-05-18 | $0.006432 | $0.00662 | $0.00577 | $0.005858 | $231.685K |
2026-05-17 | $0.006192 | $0.00652 | $0.00611 | $0.006444 | $215.663K |
2026-05-16 | $0.006815 | $0.00709 | $0.00601 | $0.006182 | $252.909K |
2026-05-15 | $0.007332 | $0.00763 | $0.00671 | $0.006817 | $273.403K |
2026-05-14 | $0.007345 | $0.00768 | $0.00642 | $0.007334 | $476.258K |
2026-05-13 | $0.008858 | $0.009 | $0.00724 | $0.007327 | $564.534K |
2026-05-12 | $0.008380 | $0.01037 | $0.00847 | $0.008862 | $847.436K |
2026-05-11 | $0.006883 | $0.00866 | $0.00666 | $0.008410 | $340.783K |
2026-05-10 | $0.005854 | $0.0071 | $0.00602 | $0.006930 | $364.370K |
2026-05-09 | $0.006743 | $0.00667 | $0.00555 | $0.005933 | $439.222K |
2026-05-08 | $0.006957 | $0.0072 | $0.00595 | $0.006743 | $216.063K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nobody Sausage(NOBODY)



