Nobody Sausage(NOBODY)今天
$0.002458

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.002726 | $0.00277 | $0.00218 | $0.002284 | $413.784K |
2026-04-04 | $0.002959 | $0.00296 | $0.00266 | $0.002727 | $310.734K |
2026-04-03 | $0.002906 | $0.00303 | $0.00274 | $0.002959 | $335.838K |
2026-04-02 | $0.003267 | $0.00328 | $0.00281 | $0.002917 | $317.218K |
2026-04-01 | $0.002834 | $0.0035 | $0.00283 | $0.003264 | $373.305K |
2026-03-31 | $0.00311 | $0.00316 | $0.0026 | $0.002844 | $1,703.798 |
2026-03-30 | $0.003329 | $0.00368 | $0.00302 | $0.003152 | $4,357.534 |
2026-03-29 | $0.003219 | $0.00366 | $0.00311 | $0.003329 | $3,183.058 |
2026-03-28 | $0.003198 | $0.00324 | $0.00284 | $0.003219 | $459.348K |
2026-03-27 | $0.003802 | $0.00375 | $0.00297 | $0.003179 | $423.326K |
2026-03-26 | $0.003985 | $0.00404 | $0.00367 | $0.003802 | $416.677K |
2026-03-25 | $0.003935 | $0.00424 | $0.00387 | $0.003990 | $354.030K |
2026-03-24 | $0.004367 | $0.00438 | $0.00382 | $0.004029 | $381.579K |
2026-03-23 | $0.004257 | $0.00456 | $0.00367 | $0.00434 | $985.4998 |
2026-03-22 | $0.004426 | $0.00445 | $0.00417 | $0.004267 | $290.856K |
2026-03-21 | $0.004374 | $0.00456 | $0.00408 | $0.004425 | $474.917K |
2026-03-20 | $0.004172 | $0.00447 | $0.00422 | $0.004372 | $370.065K |
2026-03-19 | $0.004616 | $0.00474 | $0.00409 | $0.004163 | $583.758K |
2026-03-18 | $0.004723 | $0.00494 | $0.00459 | $0.004614 | $770.752K |
2026-03-17 | $0.005037 | $0.00562 | $0.00465 | $0.004730 | $833.498K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nobody Sausage(NOBODY)



