Nobody Sausage(NOBODY)今天
$0.005692
1年前
$0.057616

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.006198 | $0.00591 | $0.00545 | $0.005599 | $277.950K |
2026-05-19 | $0.005850 | $0.00658 | $0.00573 | $0.005897 | $301.299K |
2026-05-18 | $0.006432 | $0.00662 | $0.00577 | $0.005858 | $231.685K |
2026-05-17 | $0.006192 | $0.00652 | $0.00611 | $0.006444 | $215.663K |
2026-05-16 | $0.006815 | $0.00709 | $0.00601 | $0.006182 | $252.909K |
2026-05-15 | $0.007332 | $0.00763 | $0.00671 | $0.006817 | $273.403K |
2026-05-14 | $0.007345 | $0.00768 | $0.00642 | $0.007334 | $476.258K |
2026-05-13 | $0.008858 | $0.009 | $0.00724 | $0.007327 | $564.534K |
2026-05-12 | $0.008380 | $0.01037 | $0.00847 | $0.008862 | $847.436K |
2026-05-11 | $0.006883 | $0.00866 | $0.00666 | $0.008410 | $340.783K |
2026-05-10 | $0.005854 | $0.0071 | $0.00602 | $0.006930 | $364.370K |
2026-05-09 | $0.006743 | $0.00667 | $0.00555 | $0.005933 | $439.222K |
2026-05-08 | $0.006957 | $0.0072 | $0.00595 | $0.006743 | $216.063K |
2026-05-07 | $0.005961 | $0.00764 | $0.00598 | $0.006946 | $555.281K |
2026-05-06 | $0.006550 | $0.00652 | $0.00553 | $0.005967 | $440.391K |
2026-05-05 | $0.006145 | $0.00679 | $0.00522 | $0.006501 | $509.931K |
2026-05-04 | $0.006681 | $0.00713 | $0.00575 | $0.006124 | $977.896K |
2026-05-03 | $0.003658 | $0.00763 | $0.00394 | $0.006795 | $1.071M |
2026-05-02 | $0.004044 | $0.00414 | $0.00349 | $0.003644 | $240.032K |
2026-05-01 | $0.003683 | $0.0041 | $0.00339 | $0.004068 | $528.4251 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nobody Sausage(NOBODY)



